17079 泡瑪摩通五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.010 | 223.200 | 500,000 | 107.780 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 106.781 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 114.318 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 100.969 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 99.159 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 97.276 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 88.347 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 87.591 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 80.312 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 78.977 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 74.326 | ||||
| 24/10/2025 | 0.010 | 230.400 | 920,000 | 73.224 | ||||
| 23/10/2025 | 0.010 | 232.400 | 1,820,000 | 70.994 | 240,000 | 0.020 | ||
| 22/10/2025 | 0.024 | 256.400 | 98,500,000 | 67.328 | 89,400,000 | 0.028 | 4,040,000 | 0.026 |
| 21/10/2025 | 0.021 | 250.400 | 31,060,000 | 68.301 | 6,820,000 | 0.028 | 23,560,000 | 0.027 |
| 20/10/2025 | 0.051 | 272.400 | 4,120,000 | 68.877 | 1,020,000 | 0.056 | 2,920,000 | 0.054 |
| 17/10/2025 | 0.059 | 275.400 | 15,140,000 | 67.597 | 2,920,000 | 0.066 | 11,520,000 | 0.068 |
| 16/10/2025 | 0.091 | 288.200 | 23,140,000 | 68.398 | 15,180,000 | 0.090 | 3,420,000 | 0.090 |
| 15/10/2025 | 0.063 | 273.000 | 75,720,000 | 69.323 | 39,140,000 | 0.061 | 32,200,000 | 0.064 |
| 14/10/2025 | 0.048 | 263.000 | 12,460,000 | 69.458 | 4,640,000 | 0.066 | 5,420,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
