17079 泡瑪摩通五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 220.400 | 0 | |||||||
| 12/11/2025 | 220.000 | 0 | 69,240,000 | 34.620 | |||||
| 11/11/2025 | 223.200 | 0 | 69,240,000 | 34.620 | |||||
| 10/11/2025 | 221.400 | 0 | 69,240,000 | 34.620 | |||||
| 07/11/2025 | 204.800 | 0 | 69,240,000 | 34.620 | |||||
| 06/11/2025 | 217.600 | 0 | 69,240,000 | 34.620 | |||||
| 05/11/2025 | 217.400 | 0 | 69,240,000 | 34.620 | |||||
| 04/11/2025 | 217.400 | 0 | 69,240,000 | 34.620 | |||||
| 03/11/2025 | 226.600 | 0 | 69,240,000 | 34.620 | |||||
| 31/10/2025 | 221.600 | 0 | 69,240,000 | 34.620 | |||||
| 30/10/2025 | 229.800 | 0 | 69,240,000 | 34.620 | |||||
| 28/10/2025 | 228.200 | 0 | 69,240,000 | 34.620 | |||||
| 27/10/2025 | 233.400 | 0 | 69,240,000 | 34.620 | |||||
| 24/10/2025 | 230.400 | 0 | 69,240,000 | 34.620 | |||||
| 23/10/2025 | 232.400 | 0 | 69,240,000 | 34.620 | 240,000 | 0.020 | |||
| 22/10/2025 | 256.400 | 0 | 69,000,000 | 34.500 | 89,400,000 | 0.028 | 4,040,000 | 0.026 | |
| 21/10/2025 | 250.400 | 0 | 154,360,000 | 77.180 | 6,820,000 | 0.028 | 23,560,000 | 0.027 | |
| 20/10/2025 | 272.400 | 0 | 137,620,000 | 68.810 | 1,020,000 | 0.056 | 2,920,000 | 0.054 | |
| 17/10/2025 | 275.400 | 0 | 135,720,000 | 67.860 | 2,920,000 | 0.066 | 11,520,000 | 0.068 | |
| 16/10/2025 | 288.200 | 0 | 127,120,000 | 63.560 | 15,180,000 | 0.090 | 3,420,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
