17082 泡瑪華泰五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 218.600 | 0 | 103.438 | ||||
| 26/11/2025 | 0.010 | 204.600 | 0 | 59.694 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 43.695 | ||||
| 24/11/2025 | 0.010 | 199.500 | 100,000 | 38.806 | ||||
| 21/11/2025 | 0.014 | 199.300 | 4,740,000 | 36.682 | 1,160,000 | 0.015 | 3,400,000 | 0.028 |
| 20/11/2025 | 0.013 | 201.400 | 960,000 | 38.150 | 60,000 | 0.013 | 700,000 | 0.016 |
| 19/11/2025 | 0.010 | 206.600 | 320,000 | 42.040 | 260,000 | 0.010 | ||
| 18/11/2025 | 0.010 | 211.400 | 0 | 47.628 | ||||
| 17/11/2025 | 0.010 | 217.400 | 40,000 | 54.006 | 20,000 | 0.010 | ||
| 14/11/2025 | 0.014 | 216.400 | 360,000 | 52.706 | 360,000 | 0.014 | ||
| 13/11/2025 | 0.012 | 220.400 | 20,000 | 53.656 | 20,000 | 0.012 | ||
| 12/11/2025 | 0.014 | 220.000 | 240,000 | 54.100 | 240,000 | 0.014 | ||
| 11/11/2025 | 0.017 | 223.200 | 6,260,000 | 59.511 | 4,620,000 | 0.017 | 1,640,000 | 0.020 |
| 10/11/2025 | 0.023 | 221.400 | 400,000 | 61.741 | 80,000 | 0.026 | 300,000 | 0.025 |
| 07/11/2025 | 0.047 | 204.800 | 2,240,000 | 52.828 | 780,000 | 0.039 | 1,140,000 | 0.041 |
| 06/11/2025 | 0.028 | 217.600 | 1,780,000 | 56.342 | 420,000 | 0.032 | 1,220,000 | 0.034 |
| 05/11/2025 | 0.028 | 217.400 | 1,240,000 | 55.047 | 500,000 | 0.028 | 740,000 | 0.031 |
| 04/11/2025 | 0.032 | 217.400 | 120,000 | 56.829 | 20,000 | 0.027 | ||
| 03/11/2025 | 0.021 | 226.600 | 1,740,000 | 57.087 | 920,000 | 0.020 | 820,000 | 0.033 |
| 31/10/2025 | 0.033 | 221.600 | 900,000 | 58.094 | 500,000 | 0.033 | 20,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
