17082 泡瑪華泰五乙沽Ａ (認沽證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.043 | 326.600 | 2,580,000 | 79.196 | 2,000,000 | 0.045 | 560,000 | 0.046 |
| 22/08/2025 | 0.047 | 320.400 | 1,840,000 | 77.999 | 900,000 | 0.049 | 840,000 | 0.050 |
| 21/08/2025 | 0.050 | 319.800 | 2,440,000 | 78.760 | 1,100,000 | 0.048 | 1,300,000 | 0.050 |
| 20/08/2025 | 0.051 | 316.000 | 87,980,000 | 77.629 | 41,280,000 | 0.063 | 44,480,000 | 0.066 |
| 19/08/2025 | 0.095 | 280.800 | 44,100,000 | 80.555 | 23,980,000 | 0.105 | 20,120,000 | 0.105 |
| 18/08/2025 | 0.098 | 284.800 | 35,580,000 | 82.734 | 17,600,000 | 0.107 | 17,960,000 | 0.107 |
| 15/08/2025 | 0.126 | 271.400 | 21,780,000 | 84.317 | 10,960,000 | 0.131 | 10,780,000 | 0.131 |
| 14/08/2025 | 0.128 | 272.400 | 8,940,000 | 84.937 | 4,380,000 | 0.130 | 4,460,000 | 0.130 |
| 13/08/2025 | 0.137 | 268.000 | 26,600,000 | 85.111 | 12,960,000 | 0.139 | 13,320,000 | 0.139 |
| 12/08/2025 | 0.143 | 266.000 | 34,860,000 | 85.425 | 17,640,000 | 0.146 | 16,820,000 | 0.145 |
| 11/08/2025 | 0.136 | 271.200 | 27,560,000 | 85.465 | 13,480,000 | 0.134 | 14,080,000 | 0.135 |
| 08/08/2025 | 0.128 | 278.000 | 27,820,000 | 85.029 | 13,920,000 | 0.123 | 13,880,000 | 0.123 |
| 07/08/2025 | 0.127 | 278.800 | 43,300,000 | 84.716 | 21,260,000 | 0.121 | 21,860,000 | 0.121 |
| 06/08/2025 | 0.137 | 277.000 | 21,900,000 | 86.306 | 9,880,000 | 0.159 | 11,840,000 | 0.158 |
| 05/08/2025 | 0.181 | 256.800 | 10,380,000 | 88.254 | 4,740,000 | 0.191 | 5,180,000 | 0.190 |
| 04/08/2025 | 0.194 | 251.000 | 3,360,000 | 88.208 | 1,540,000 | 0.207 | 1,820,000 | 0.208 |
| 01/08/2025 | 0.213 | 243.200 | 40,320,000 | 87.616 | 20,280,000 | 0.220 | 19,740,000 | 0.220 |
| 31/07/2025 | 0.210 | 246.000 | 7,320,000 | 88.035 | 3,820,000 | 0.206 | 3,220,000 | 0.206 |
| 30/07/2025 | 0.190 | 256.600 | 30,440,000 | 88.199 | 15,160,000 | 0.191 | 15,280,000 | 0.191 |
| 29/07/2025 | 0.180 | 261.800 | 34,280,000 | 87.796 | 16,800,000 | 0.196 | 17,480,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
