17082 泡瑪華泰五乙沽Ａ (認沽證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.023 | 262.400 | 4,040,000 | 64.499 | 1,700,000 | 0.032 | 2,340,000 | 0.029 |
| 08/10/2025 | 0.033 | 254.800 | 2,360,000 | 66.255 | 700,000 | 0.036 | 1,480,000 | 0.035 |
| 06/10/2025 | 0.034 | 256.400 | 4,460,000 | 66.559 | 1,660,000 | 0.040 | 2,800,000 | 0.038 |
| 03/10/2025 | 0.039 | 254.800 | 7,280,000 | 66.746 | 3,740,000 | 0.045 | 3,540,000 | 0.046 |
| 02/10/2025 | 0.044 | 254.000 | 2,820,000 | 68.331 | 1,020,000 | 0.038 | 1,800,000 | 0.041 |
| 30/09/2025 | 0.032 | 266.800 | 3,060,000 | 67.563 | 1,440,000 | 0.036 | 1,420,000 | 0.036 |
| 29/09/2025 | 0.039 | 261.800 | 10,420,000 | 68.407 | 5,300,000 | 0.046 | 5,120,000 | 0.046 |
| 26/09/2025 | 0.037 | 266.000 | 11,460,000 | 67.923 | 5,720,000 | 0.039 | 5,740,000 | 0.039 |
| 25/09/2025 | 0.044 | 261.800 | 9,880,000 | 68.905 | 4,800,000 | 0.052 | 3,080,000 | 0.050 |
| 24/09/2025 | 0.049 | 258.800 | 4,260,000 | 69.230 | 2,380,000 | 0.049 | 1,880,000 | 0.048 |
| 23/09/2025 | 0.046 | 264.000 | 16,720,000 | 69.923 | 7,880,000 | 0.049 | 8,760,000 | 0.049 |
| 22/09/2025 | 0.042 | 267.600 | 8,060,000 | 69.250 | 3,980,000 | 0.037 | 4,080,000 | 0.037 |
| 19/09/2025 | 0.040 | 271.400 | 3,660,000 | 68.621 | 1,780,000 | 0.051 | 1,880,000 | 0.051 |
| 18/09/2025 | 0.048 | 267.200 | 12,660,000 | 70.049 | 6,340,000 | 0.055 | 6,320,000 | 0.055 |
| 17/09/2025 | 0.065 | 255.400 | 8,440,000 | 70.853 | 3,140,000 | 0.069 | 5,300,000 | 0.069 |
| 16/09/2025 | 0.068 | 256.400 | 9,980,000 | 72.059 | 4,900,000 | 0.066 | 5,040,000 | 0.066 |
| 15/09/2025 | 0.066 | 259.000 | 42,480,000 | 72.183 | 21,280,000 | 0.071 | 21,060,000 | 0.071 |
| 12/09/2025 | 0.043 | 276.800 | 18,000,000 | 69.357 | 9,200,000 | 0.044 | 8,800,000 | 0.044 |
| 11/09/2025 | 0.049 | 273.400 | 12,080,000 | 70.219 | 5,820,000 | 0.051 | 6,260,000 | 0.051 |
| 10/09/2025 | 0.050 | 275.200 | 39,580,000 | 71.029 | 19,880,000 | 0.053 | 19,700,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
