17082 泡瑪華泰五乙沽Ａ (認沽證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.023 | 262.400 | 4,040,000 | 9,960,000 | 16.600 | 1,700,000 | 0.032 | 2,340,000 | 0.029 |
| 08/10/2025 | 0.033 | 254.800 | 2,360,000 | 9,320,000 | 15.533 | 700,000 | 0.036 | 1,480,000 | 0.035 |
| 06/10/2025 | 0.034 | 256.400 | 4,460,000 | 8,540,000 | 14.233 | 1,660,000 | 0.040 | 2,800,000 | 0.038 |
| 03/10/2025 | 0.039 | 254.800 | 7,280,000 | 7,400,000 | 12.333 | 3,740,000 | 0.045 | 3,540,000 | 0.046 |
| 02/10/2025 | 0.044 | 254.000 | 2,820,000 | 7,600,000 | 12.667 | 1,020,000 | 0.038 | 1,800,000 | 0.041 |
| 30/09/2025 | 0.032 | 266.800 | 3,060,000 | 6,820,000 | 11.367 | 1,440,000 | 0.036 | 1,420,000 | 0.036 |
| 29/09/2025 | 0.039 | 261.800 | 10,420,000 | 6,840,000 | 11.400 | 5,300,000 | 0.046 | 5,120,000 | 0.046 |
| 26/09/2025 | 0.037 | 266.000 | 11,460,000 | 7,020,000 | 11.700 | 5,720,000 | 0.039 | 5,740,000 | 0.039 |
| 25/09/2025 | 0.044 | 261.800 | 9,880,000 | 7,000,000 | 11.667 | 4,800,000 | 0.052 | 3,080,000 | 0.050 |
| 24/09/2025 | 0.049 | 258.800 | 4,260,000 | 8,720,000 | 14.533 | 2,380,000 | 0.049 | 1,880,000 | 0.048 |
| 23/09/2025 | 0.046 | 264.000 | 16,720,000 | 9,220,000 | 15.367 | 7,880,000 | 0.049 | 8,760,000 | 0.049 |
| 22/09/2025 | 0.042 | 267.600 | 8,060,000 | 8,340,000 | 13.900 | 3,980,000 | 0.037 | 4,080,000 | 0.037 |
| 19/09/2025 | 0.040 | 271.400 | 3,660,000 | 8,240,000 | 13.733 | 1,780,000 | 0.051 | 1,880,000 | 0.051 |
| 18/09/2025 | 0.048 | 267.200 | 12,660,000 | 8,140,000 | 13.567 | 6,340,000 | 0.055 | 6,320,000 | 0.055 |
| 17/09/2025 | 0.065 | 255.400 | 8,440,000 | 8,160,000 | 13.600 | 3,140,000 | 0.069 | 5,300,000 | 0.069 |
| 16/09/2025 | 0.068 | 256.400 | 9,980,000 | 6,000,000 | 10.000 | 4,900,000 | 0.066 | 5,040,000 | 0.066 |
| 15/09/2025 | 0.066 | 259.000 | 42,480,000 | 5,860,000 | 9.767 | 21,280,000 | 0.071 | 21,060,000 | 0.071 |
| 12/09/2025 | 0.043 | 276.800 | 18,000,000 | 6,080,000 | 10.133 | 9,200,000 | 0.044 | 8,800,000 | 0.044 |
| 11/09/2025 | 0.049 | 273.400 | 12,080,000 | 6,480,000 | 10.800 | 5,820,000 | 0.051 | 6,260,000 | 0.051 |
| 10/09/2025 | 0.050 | 275.200 | 39,580,000 | 6,040,000 | 10.067 | 19,880,000 | 0.053 | 19,700,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
