17084 百度華泰六六購Ａ (認購證)
按盤價 
0.246 -0.014 (-5.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.260 | 132.800 | 7,795,000 | 50.575 | 947,500 | 0.276 | ||
| 17/09/2025 | 0.250 | 131.000 | 18,592,500 | 50.929 | 927,500 | 0.197 | 12,240,000 | 0.213 |
| 16/09/2025 | 0.130 | 113.200 | 32,887,500 | 50.319 | 15,725,000 | 0.133 | 16,372,500 | 0.133 |
| 15/09/2025 | 0.130 | 112.300 | 4,065,000 | 50.954 | 1,955,000 | 0.136 | 1,937,500 | 0.136 |
| 12/09/2025 | 0.147 | 115.100 | 93,427,500 | 50.929 | 37,385,000 | 0.154 | 52,685,000 | 0.154 |
| 11/09/2025 | 0.092 | 106.500 | 6,575,000 | 48.837 | 2,412,500 | 0.093 | 3,252,500 | 0.091 |
| 10/09/2025 | 0.105 | 109.100 | 74,590,000 | 49.001 | 33,802,500 | 0.115 | 40,335,000 | 0.114 |
| 09/09/2025 | 0.093 | 106.100 | 1,365,000 | 49.154 | 1,215,000 | 0.092 | 22,500 | 0.091 |
| 08/09/2025 | 0.094 | 106.200 | 41,210,000 | 49.167 | 19,447,500 | 0.090 | 20,755,000 | 0.091 |
| 05/09/2025 | 0.059 | 97.000 | 140,000 | 48.773 | 100,000 | 0.056 | ||
| 04/09/2025 | 0.058 | 96.000 | 20,000 | 49.202 | 10,000 | 0.057 | ||
| 03/09/2025 | 0.052 | 94.000 | 20,000 | 49.129 | 10,000 | 0.052 | ||
| 02/09/2025 | 0.047 | 91.450 | 1,030,000 | 49.771 | 750,000 | 0.044 | 180,000 | 0.049 |
| 01/09/2025 | 0.051 | 92.850 | 62,500 | 49.706 | 10,000 | 0.050 | 42,500 | 0.051 |
| 29/08/2025 | 0.041 | 89.400 | 0 | 49.228 | ||||
| 28/08/2025 | 0.038 | 86.600 | 12,500 | 50.314 | 12,500 | 0.038 | ||
| 27/08/2025 | 0.042 | 87.700 | 22,500 | 50.640 | 22,500 | 0.044 | ||
| 26/08/2025 | 0.046 | 89.350 | 90,000 | 51.089 | 80,000 | 0.047 | 10,000 | 0.046 |
| 25/08/2025 | 0.048 | 91.000 | 1,510,000 | 50.318 | 1,490,000 | 0.048 | ||
| 22/08/2025 | 0.038 | 85.650 | 530,000 | 51.116 | 530,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
