17084 百度華泰六六購A (認購證)
即時 按盤價 升0.174 +0.006 (+3.571%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.193+0.52%01/04/2026
     78.83015117百度法興五乙沽A0.0140.00%24/12/2025
     78.83018528百度華泰五乙沽A0.00%24/12/2025
     78.83018556百度中銀五乙沽A0.0100.00%24/12/2025
     78.88023511百度麥銀六一沽A0.0120.00%05/01/2026
     88.83015343百度摩通六八沽A0.069-2.82%27/08/2026
     88.83018226百度摩利六八沽A0.0650.00%27/08/2026
     88.83018629百度瑞銀六八沽A0.068-2.86%27/08/2026
     88.88015110百度花旗六九沽A0.067+1.52%03/09/2026
     95.83020710百度摩利六三沽A0.089-2.20%26/03/2026
     95.83020724百度華泰六三沽A0.093-2.11%26/03/2026
     95.83020797百度法興六三沽A0.090-3.23%26/03/2026
     95.83020941百度瑞銀六三沽A0.090-5.26%26/03/2026
17986百度信證六一購A0.590-1.67%30/01/202695.88020562百度法巴六四沽A0.1030.00%02/04/2026
18373百度瑞銀六一購A0.610+3.39%23/01/202695.930     
     98.83020574百度國君六四沽A0.130-2.26%21/04/2026
     98.83020753百度花旗六三沽A0.098-1.01%09/03/2026
18007百度摩通六三購A0.600+3.45%25/03/202698.88020431百度信證六四沽A0.123-3.91%28/04/2026
     98.88020564百度匯豐六三沽A0.098-2.97%16/03/2026
     98.88020805百度摩通六三沽A0.098+2.08%09/03/2026
18120百度中銀六三購A0.5800.00%18/03/202698.930     
18539百度匯豐六三購A0.5900.00%18/03/202698.930     
19675百度花旗六一購A0.550+3.77%23/01/202698.990     
18441百度摩利六一購A0.540+3.85%30/01/202699.000     
18559百度國君六一購A0.5300.00%23/01/202699.050     
18564百度法巴六一購B0.5300.00%23/01/202699.050     
19326百度法興六一購A0.5300.00%23/01/202699.050     
25915百度摩利五乙購A0.203+4.10%24/12/2025104.990     
24438百度麥銀六一購A0.207+0.49%05/01/2026105.000     
27042百度法巴六一購A0.206+3.00%05/01/2026105.000     
25864百度摩通五乙購A0.206+2.49%24/12/2025105.100     
25875百度瑞銀五乙購A0.208+1.96%24/12/2025105.100     
25923百度法興五乙購A0.205+2.50%24/12/2025105.100     
25933百度花旗五乙購A0.203+3.05%24/12/2025105.100     
25937百度國君五乙購A0.202+3.06%24/12/2025105.100     
25939百度匯豐五乙購A0.204+1.49%24/12/2025105.100     
26212百度華泰五乙購A0.203+3.57%29/12/2025105.100     
26458百度韓投五乙購A0.225+4.65%24/12/2025105.100     
27669百度中銀五乙購A0.203+3.57%24/12/2025105.100     
19700百度麥銀六九購A0.6700.00%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.152-1.30%23/07/2026
     113.78020719百度中銀六七沽A0.151-1.31%23/07/2026
     113.78020739百度瑞銀六七沽A0.151-1.95%23/07/2026
     113.78020770百度摩利六七沽A0.146-1.35%23/07/2026
     113.78020774百度匯豐六七沽A0.150-1.96%23/07/2026
     113.78020802百度法興六七沽A0.151-1.31%23/07/2026
     113.78020823百度華泰六七沽A0.149-0.67%23/07/2026
     113.88020548百度信證六七沽A0.148-1.33%30/07/2026
     115.00020780百度法巴六七沽A0.1540.00%03/07/2026
     115.08021132百度花旗六六沽A0.152-1.94%25/06/2026
13909百度信證五甲購A0.0100.00%10/11/2025125.000     
20326百度華泰六六購B0.3550.00%05/06/2026128.280     
20480百度國君六五購A0.355+1.43%29/05/2026128.380     
20356百度匯豐六七購A0.350-1.41%03/07/2026132.880     
20464百度中銀六六購B0.350+4.48%25/06/2026132.980     
20598百度摩利六三購A0.236+2.61%17/03/2026133.990     
20451百度法巴六六購A0.305+3.39%02/06/2026136.880     
20863百度信證六三購A0.107+2.88%23/03/2026138.000     
21022百度匯豐六三購C0.106+1.92%16/03/2026138.100     
21025百度法巴六三購A0.101+3.06%16/03/2026138.100     
21027百度摩通六三購B0.110+2.80%16/03/2026138.100     
21914百度法興六三購C0.109+0.93%16/03/2026138.100     
20508百度花旗六四購A0.2650.00%30/04/2026140.000     
15121百度中銀五乙購B0.078+2.63%31/12/2025142.280     
20741百度國君五乙購B0.072+2.86%22/12/2025142.380     
20708百度信證六四購A0.204+4.08%30/04/2026147.880     
29416百度法巴六五購A0.204+2.51%05/05/2026148.880     
23747百度信證六三購B0.080+3.90%18/03/2026149.980     
21044百度法興六三購A0.086+1.18%25/03/2026150.000     
21206百度摩利六三購D0.077+4.05%18/03/2026150.100     
21236百度花旗六三購B0.081+3.85%18/03/2026150.100     
21259百度瑞銀六三購B0.082+3.80%18/03/2026150.100     
21276百度中銀六三購C0.082+2.50%18/03/2026150.100     
21299百度法巴六三購B0.085+2.41%18/03/2026150.100     
21300百度摩通六三購D0.082+2.50%18/03/2026150.100     
21371百度匯豐六三購D0.081+2.53%18/03/2026150.100     
20727百度華泰六三購A0.122+5.17%27/03/2026166.000     
21055百度摩利六三購C0.116+1.75%20/03/2026166.100     
25680百度麥銀六七購A0.196+4.81%03/07/2026168.880     
17084百度華泰六六購A0.175+4.17%25/06/2026168.980     
17474百度信證六六購A0.181+4.62%25/06/2026168.980     
17490百度中銀六六購A0.188+2.73%25/06/2026168.980     
17972百度國君六六購A0.193+0.52%25/06/2026168.980     
20405百度法興六六購A0.184+0.55%25/06/2026168.980     
20407百度摩通六六購A0.180+3.45%25/06/2026168.980     
20427百度瑞銀六六購A0.179+2.87%25/06/2026168.980     
20760百度摩利六六購A0.168+1.82%08/06/2026170.990     
20755百度麥銀六四購A0.099+1.02%01/04/2026178.888     
20772百度匯豐六三購B0.098+2.08%31/03/2026180.880     
29382百度法興六三購B0.091+1.11%24/03/2026180.980     
20777百度法巴六四購A0.093+3.33%02/04/2026185.000     
20811百度中銀六三購B0.088+2.33%31/03/2026185.800     
21069百度花旗六三購A0.0820.00%24/03/2026185.880     
20997百度摩利六三購B0.082+1.23%24/03/2026185.900     
21018百度瑞銀六三購A0.082+5.13%24/03/2026185.900     
21030百度摩通六三購C0.083+2.47%24/03/2026185.900     
20725百度華泰六五購A0.122+1.67%28/05/2026186.000     
20980百度信證六四購B0.073+7.35%27/04/2026200.880     
23758百度法巴六四購B0.080+2.56%20/04/2026201.000     
21244百度摩利六四購A0.078-1.27%20/04/2026201.080     
21420百度國君六四購A0.084+2.44%20/04/2026201.080     
21551百度摩通六四購A0.070+1.45%20/04/2026201.080     
21587百度瑞銀六四購A0.070+2.94%20/04/2026201.080     
26705百度中銀六四購A0.079+1.28%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 13:11
  即時報價更新時間為 05/11/2025 13:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康