17112 恒指中銀五甲購Ａ (認購證)
按盤價 
0.206 +0.018 (+9.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.188 | 25,967.980 | 270,000 | 27.898 | 180,000 | 0.189 | 90,000 | 0.185 |
| 22/10/2025 | 0.179 | 25,781.770 | 140,000 | 29.376 | 140,000 | 0.182 | ||
| 21/10/2025 | 0.205 | 26,027.550 | 400,000 | 30.419 | 400,000 | 0.219 | ||
| 20/10/2025 | 0.186 | 25,858.830 | 1,460,000 | 28.834 | 1,460,000 | 0.178 | ||
| 17/10/2025 | 0.137 | 25,247.100 | 5,020,000 | 27.429 | 1,000,000 | 0.136 | 2,800,000 | 0.147 |
| 16/10/2025 | 0.187 | 25,888.510 | 330,000 | 26.999 | ||||
| 15/10/2025 | 0.190 | 25,910.600 | 350,000 | 27.003 | 20,000 | 0.172 | ||
| 14/10/2025 | 0.154 | 25,441.350 | 420,000 | 27.114 | 200,000 | 0.185 | 180,000 | 0.181 |
| 13/10/2025 | 0.186 | 25,889.480 | 2,590,000 | 25.814 | 2,150,000 | 0.176 | 430,000 | 0.179 |
| 10/10/2025 | 0.220 | 26,290.320 | 50,000 | 24.535 | ||||
| 09/10/2025 | 0.270 | 26,752.590 | 0 | 25.805 | ||||
| 08/10/2025 | 0.275 | 26,829.460 | 100,000 | 24.774 | 100,000 | 0.270 | ||
| 06/10/2025 | 0.295 | 26,957.770 | 0 | 26.356 | ||||
| 03/10/2025 | 0.315 | 27,140.920 | 0 | 26.027 | ||||
| 02/10/2025 | 0.335 | 27,287.120 | 50,000 | 27.285 | ||||
| 30/09/2025 | 0.285 | 26,855.560 | 1,140,000 | 24.987 | 1,000,000 | 0.280 | ||
| 29/09/2025 | 0.260 | 26,622.880 | 340,000 | 24.244 | ||||
| 26/09/2025 | 0.216 | 26,128.200 | 1,040,000 | 23.950 | 1,000,000 | 0.230 | ||
| 25/09/2025 | 0.260 | 26,484.680 | 0 | 26.364 | ||||
| 24/09/2025 | 0.260 | 26,518.650 | 160,000 | 25.511 | 130,000 | 0.250 | 30,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
