17112 恒指中銀五甲購Ａ (認購證)
按盤價 
0.179 +0.009 (+5.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.170 | 24,994.140 | 1,440,000 | 13,920,000 | 13.920 | 740,000 | 0.169 | 400,000 | 0.170 |
| 18/07/2025 | 0.162 | 24,825.660 | 2,420,000 | 14,260,000 | 14.260 | 1,920,000 | 0.160 | 170,000 | 0.161 |
| 17/07/2025 | 0.142 | 24,498.950 | 2,660,000 | 16,010,000 | 16.010 | 1,130,000 | 0.146 | 1,530,000 | 0.147 |
| 16/07/2025 | 0.147 | 24,517.760 | 15,620,000 | 15,610,000 | 15.610 | 11,430,000 | 0.155 | 4,180,000 | 0.155 |
| 15/07/2025 | 0.148 | 24,590.120 | 14,480,000 | 22,860,000 | 22.860 | 6,260,000 | 0.141 | 8,180,000 | 0.143 |
| 14/07/2025 | 0.125 | 24,203.320 | 15,120,000 | 20,940,000 | 20.940 | 7,360,000 | 0.124 | 7,760,000 | 0.125 |
| 11/07/2025 | 0.127 | 24,139.570 | 13,300,000 | 20,540,000 | 20.540 | 5,270,000 | 0.138 | 7,710,000 | 0.141 |
| 10/07/2025 | 0.118 | 24,028.370 | 4,080,000 | 18,100,000 | 18.100 | 1,510,000 | 0.115 | 2,370,000 | 0.112 |
| 09/07/2025 | 0.111 | 23,892.320 | 4,810,000 | 17,240,000 | 17.240 | 920,000 | 0.114 | 3,510,000 | 0.113 |
| 08/07/2025 | 0.127 | 24,148.070 | 9,930,000 | 14,650,000 | 14.650 | 6,800,000 | 0.122 | 2,920,000 | 0.118 |
| 07/07/2025 | 0.114 | 23,887.830 | 6,360,000 | 18,530,000 | 18.530 | 2,760,000 | 0.114 | 3,300,000 | 0.113 |
| 04/07/2025 | 0.120 | 23,916.060 | 7,380,000 | 17,990,000 | 17.990 | 1,050,000 | 0.121 | 6,150,000 | 0.116 |
| 03/07/2025 | 0.128 | 24,069.940 | 593,530,000 | 12,890,000 | 12.890 | 296,350,000 | 0.133 | 297,060,000 | 0.133 |
| 02/07/2025 | 0.139 | 24,221.410 | 2,940,000 | 12,180,000 | 12.180 | 1,730,000 | 0.143 | 1,070,000 | 0.139 |
| 30/06/2025 | 0.135 | 24,072.280 | 347,950,000 | 12,840,000 | 12.840 | 172,910,000 | 0.143 | 174,920,000 | 0.143 |
| 27/06/2025 | 0.147 | 24,284.150 | 3,110,000 | 10,830,000 | 10.830 | 1,350,000 | 0.159 | 1,760,000 | 0.147 |
| 26/06/2025 | 0.151 | 24,325.400 | 5,230,000 | 10,420,000 | 10.420 | 2,050,000 | 0.153 | 3,180,000 | 0.153 |
| 25/06/2025 | 0.162 | 24,474.670 | 1,080,000 | 9,290,000 | 9.290 | 480,000 | 0.159 | 600,000 | 0.157 |
| 24/06/2025 | 0.143 | 24,177.070 | 5,430,000 | 9,170,000 | 9.170 | 4,700,000 | 0.142 | 730,000 | 0.143 |
| 23/06/2025 | 0.120 | 23,689.130 | 2,340,000 | 13,140,000 | 13.140 | 1,670,000 | 0.109 | 190,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
