17113 匯豐中銀六一購Ａ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.265 | 107.200 | 0 | 22.722 | ||||
| 17/09/2025 | 0.260 | 106.600 | 200,000 | 24.404 | ||||
| 16/09/2025 | 0.270 | 107.200 | 1,000,000 | 24.481 | 500,000 | 0.270 | ||
| 15/09/2025 | 0.255 | 106.500 | 0 | 23.176 | ||||
| 12/09/2025 | 0.255 | 106.300 | 720,000 | 23.855 | 500,000 | 0.255 | ||
| 11/09/2025 | 0.236 | 105.100 | 1,500,000 | 23.857 | 940,000 | 0.229 | ||
| 10/09/2025 | 0.214 | 104.400 | 1,760,000 | 20.357 | 1,460,000 | 0.216 | ||
| 09/09/2025 | 0.177 | 102.400 | 0 | 18.689 | ||||
| 08/09/2025 | 0.168 | 101.700 | 640,000 | 19.087 | 620,000 | 0.170 | ||
| 05/09/2025 | 0.178 | 102.100 | 2,400,000 | 19.845 | 1,020,000 | 0.156 | 460,000 | 0.174 |
| 04/09/2025 | 0.147 | 99.600 | 0 | 21.021 | ||||
| 03/09/2025 | 0.147 | 99.150 | 1,260,000 | 22.370 | ||||
| 02/09/2025 | 0.155 | 99.750 | 100,000 | 22.552 | 100,000 | 0.155 | ||
| 01/09/2025 | 0.152 | 100.000 | 60,000 | 20.888 | ||||
| 29/08/2025 | 0.150 | 99.750 | 60,000 | 20.916 | ||||
| 28/08/2025 | 0.161 | 100.600 | 100,000 | 20.627 | ||||
| 27/08/2025 | 0.162 | 100.100 | 380,000 | 22.435 | ||||
| 26/08/2025 | 0.164 | 100.200 | 100,000 | 23.805 | 100,000 | 0.178 | ||
| 25/08/2025 | 0.180 | 101.500 | 400,000 | 23.307 | ||||
| 22/08/2025 | 0.176 | 101.300 | 0 | 22.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
