17113 匯豐中銀六一購Ａ (認購證)
按盤價 
0.345 -0.030 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.375 | 112.900 | 1,000,000 | 25,180,000 | 35.971 | ||||
| 13/11/2025 | 0.390 | 114.300 | 0 | 25,180,000 | 35.971 | ||||
| 12/11/2025 | 0.380 | 113.500 | 520,000 | 25,180,000 | 35.971 | ||||
| 11/11/2025 | 0.365 | 112.400 | 1,380,000 | 25,180,000 | 35.971 | ||||
| 10/11/2025 | 0.330 | 110.500 | 3,720,000 | 25,180,000 | 35.971 | ||||
| 07/11/2025 | 0.315 | 110.000 | 800,000 | 25,180,000 | 35.971 | ||||
| 06/11/2025 | 0.320 | 110.700 | 500,000 | 25,180,000 | 35.971 | ||||
| 05/11/2025 | 0.260 | 107.423 | 2,000,000 | 25,180,000 | 35.971 | ||||
| 04/11/2025 | 0.265 | 107.223 | 1,500,000 | 25,180,000 | 35.971 | ||||
| 03/11/2025 | 0.270 | 107.523 | 1,000,000 | 25,180,000 | 35.971 | ||||
| 31/10/2025 | 0.260 | 107.323 | 1,020,000 | 25,180,000 | 35.971 | ||||
| 30/10/2025 | 0.265 | 107.223 | 2,020,000 | 25,180,000 | 35.971 | 640,000 | 0.281 | ||
| 28/10/2025 | 0.221 | 105.723 | 3,680,000 | 24,540,000 | 35.057 | ||||
| 27/10/2025 | 0.152 | 101.223 | 5,960,000 | 24,540,000 | 35.057 | 2,860,000 | 0.167 | ||
| 24/10/2025 | 0.188 | 102.323 | 1,560,000 | 27,400,000 | 39.143 | 200,000 | 0.186 | ||
| 23/10/2025 | 0.185 | 101.923 | 2,320,000 | 27,600,000 | 39.429 | 1,220,000 | 0.181 | ||
| 22/10/2025 | 0.181 | 101.723 | 1,480,000 | 28,820,000 | 41.171 | 680,000 | 0.181 | ||
| 21/10/2025 | 0.183 | 101.623 | 2,840,000 | 29,500,000 | 42.143 | ||||
| 20/10/2025 | 0.176 | 101.323 | 1,220,000 | 29,500,000 | 42.143 | 500,000 | 0.178 | ||
| 17/10/2025 | 0.165 | 100.123 | 3,340,000 | 30,000,000 | 42.857 | 880,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
