17124 中芯信證六四購Ａ (認購證)
按盤價 
0.640 +0.040 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.600 | 71.050 | 0 | 44.418 | ||||
| 23/12/2025 | 0.580 | 68.900 | 0 | 71.972 | ||||
| 22/12/2025 | 0.580 | 68.900 | 30,000 | 71.651 | ||||
| 19/12/2025 | 0.480 | 65.050 | 0 | 35.707 | ||||
| 18/12/2025 | 0.480 | 64.700 | 0 | 49.015 | ||||
| 17/12/2025 | 0.480 | 64.750 | 0 | 47.459 | ||||
| 16/12/2025 | 0.470 | 63.450 | 0 | 61.531 | ||||
| 15/12/2025 | 0.510 | 64.700 | 0 | 74.044 | ||||
| 12/12/2025 | 0.530 | 67.700 | 60,000 | 60,000 | 0.520 | |||
| 11/12/2025 | 0.540 | 67.150 | 10,000 | 61.762 | ||||
| 10/12/2025 | 0.570 | 68.700 | 0 | 62.482 | ||||
| 09/12/2025 | 0.570 | 68.850 | 0 | 59.885 | ||||
| 08/12/2025 | 0.630 | 71.800 | 5,000 | 63.958 | ||||
| 05/12/2025 | 0.580 | 69.750 | 0 | 50.348 | ||||
| 04/12/2025 | 0.570 | 69.800 | 0 | |||||
| 03/12/2025 | 0.550 | 67.200 | 5,000 | 67.314 | ||||
| 02/12/2025 | 0.590 | 68.650 | 0 | 76.186 | ||||
| 01/12/2025 | 0.590 | 69.450 | 1,755,000 | 65.168 | 345,000 | 0.591 | ||
| 28/11/2025 | 0.580 | 68.800 | 0 | 66.023 | ||||
| 27/11/2025 | 0.580 | 68.350 | 205,000 | 71.727 | 80,000 | 0.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
