17124 中芯信證六四購Ａ (認購證)
按盤價 
0.148 +0.003 (+2.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.145 | 38.850 | 6,167,500 | 57.176 | 3,030,000 | 0.150 | 3,122,500 | 0.150 |
| 18/06/2025 | 0.152 | 39.250 | 4,130,000 | 57.947 | 1,980,000 | 0.154 | 2,080,000 | 0.156 |
| 17/06/2025 | 0.167 | 39.700 | 2,815,000 | 61.256 | 1,347,500 | 0.169 | 1,467,500 | 0.171 |
| 16/06/2025 | 0.180 | 40.100 | 4,390,000 | 64.013 | 2,192,500 | 0.177 | 2,195,000 | 0.176 |
| 13/06/2025 | 0.179 | 40.000 | 4,247,500 | 63.775 | 2,092,500 | 0.186 | 2,155,000 | 0.187 |
| 12/06/2025 | 0.192 | 40.800 | 742,500 | 64.806 | 370,000 | 0.195 | 372,500 | 0.198 |
| 11/06/2025 | 0.206 | 41.650 | 1,565,000 | 65.872 | 727,500 | 0.209 | 782,500 | 0.210 |
| 10/06/2025 | 0.205 | 41.450 | 2,500 | 66.361 | 2,500 | 0.205 | ||
| 09/06/2025 | 0.218 | 42.250 | 525,000 | 67.226 | 255,000 | 0.223 | 270,000 | 0.224 |
| 06/06/2025 | 0.221 | 40.200 | 280,000 | 76.756 | 140,000 | 0.237 | 140,000 | 0.237 |
| 05/06/2025 | 0.239 | 42.250 | 6,300,000 | 73.834 | 3,150,000 | 0.239 | 3,150,000 | 0.239 |
| 04/06/2025 | 40.550 | 0 | ||||||
| 03/06/2025 | 40.500 | 0 | ||||||
| 02/06/2025 | 40.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
