| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.570 | 69.800 | 0 | 39.935 | ||||
| 11/02/2026 | 0.570 | 70.000 | 100,000 | |||||
| 10/02/2026 | 0.610 | 71.550 | 50,000 | 66.592 | ||||
| 09/02/2026 | 0.580 | 70.350 | 0 | |||||
| 06/02/2026 | 0.530 | 67.600 | 0 | 56.891 | ||||
| 05/02/2026 | 0.530 | 67.450 | 0 | 62.802 | ||||
| 04/02/2026 | 0.550 | 68.750 | 10,000 | 45.486 | ||||
| 03/02/2026 | 0.590 | 70.450 | 60,000 | 65.716 | ||||
| 02/02/2026 | 0.630 | 72.200 | 110,000 | 76.024 | ||||
| 30/01/2026 | 0.690 | 75.400 | 0 | 71.893 | ||||
| 29/01/2026 | 0.720 | 77.250 | 7,500 | 47.763 | ||||
| 28/01/2026 | 0.760 | 79.300 | 12,500 | |||||
| 27/01/2026 | 0.710 | 76.600 | 17,500 | 62.015 | ||||
| 26/01/2026 | 0.680 | 75.550 | 10,000 | |||||
| 23/01/2026 | 0.730 | 78.100 | 10,000 | |||||
| 22/01/2026 | 0.720 | 77.850 | 0 | |||||
| 21/01/2026 | 0.720 | 77.250 | 110,000 | |||||
| 20/01/2026 | 0.670 | 74.500 | 135,000 | 61.907 | ||||
| 19/01/2026 | 0.730 | 77.000 | 0 | 80.677 | ||||
| 16/01/2026 | 0.760 | 79.200 | 200,000 | 48.547 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |