17124 中芯信證六四購Ａ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.265 | 51.000 | 200,000 | ||||||
| 04/08/2025 | 0.260 | 51.500 | 0 | 1,217,500 | 0.810 | ||||
| 01/08/2025 | 0.250 | 50.050 | 100,000 | 1,217,500 | 0.810 | 100,000 | 0.250 | ||
| 31/07/2025 | 0.260 | 51.100 | 272,500 | 1,117,500 | 0.750 | 47,500 | 0.255 | 182,500 | 0.260 |
| 30/07/2025 | 0.255 | 50.200 | 110,000 | 982,500 | 0.660 | ||||
| 29/07/2025 | 0.305 | 53.350 | 0 | 982,500 | 0.660 | ||||
| 28/07/2025 | 0.305 | 53.100 | 47,500 | 982,500 | 0.660 | ||||
| 25/07/2025 | 0.300 | 52.750 | 40,000 | 982,500 | 0.660 | ||||
| 24/07/2025 | 0.255 | 50.250 | 345,000 | 982,500 | 0.660 | 200,000 | 0.247 | ||
| 23/07/2025 | 0.238 | 48.750 | 2,500 | 1,182,500 | 0.790 | 2,500 | 0.235 | ||
| 22/07/2025 | 0.238 | 48.550 | 19,925,000 | 1,185,000 | 0.790 | 9,557,500 | 0.243 | 9,835,000 | 0.243 |
| 21/07/2025 | 0.220 | 47.250 | 1,070,000 | 907,500 | 0.610 | 585,000 | 0.227 | 485,000 | 0.228 |
| 18/07/2025 | 0.217 | 47.100 | 3,240,000 | 1,007,500 | 0.670 | 1,440,000 | 0.218 | 1,440,000 | 0.220 |
| 17/07/2025 | 0.210 | 46.300 | 742,500 | 1,007,500 | 0.670 | 422,500 | 0.201 | 320,000 | 0.202 |
| 16/07/2025 | 0.197 | 45.400 | 16,010,000 | 1,110,000 | 0.740 | 7,455,000 | 0.204 | 7,067,500 | 0.204 |
| 15/07/2025 | 0.197 | 45.600 | 8,617,500 | 1,497,500 | 1.000 | 3,522,500 | 0.210 | 3,952,500 | 0.208 |
| 14/07/2025 | 0.211 | 46.450 | 4,545,000 | 1,067,500 | 0.710 | 1,620,000 | 0.214 | 1,650,000 | 0.215 |
| 11/07/2025 | 0.206 | 45.950 | 21,220,000 | 1,037,500 | 0.690 | 10,147,500 | 0.210 | 10,280,000 | 0.208 |
| 10/07/2025 | 0.194 | 44.950 | 4,817,500 | 905,000 | 0.600 | 2,420,000 | 0.195 | 2,397,500 | 0.194 |
| 09/07/2025 | 0.191 | 44.650 | 8,462,500 | 927,500 | 0.620 | 4,135,000 | 0.194 | 3,835,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
