17154 石藥麥銀六四購Ｂ (認購證)
按盤價 
0.500 +0.125 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.375 | 10.070 | 0 | 56.953 | ||||
| 28/08/2025 | 0.310 | 9.440 | 0 | 58.050 | ||||
| 27/08/2025 | 0.345 | 9.720 | 0 | 58.497 | ||||
| 26/08/2025 | 0.425 | 10.380 | 0 | 59.686 | ||||
| 25/08/2025 | 0.470 | 10.850 | 0 | 57.223 | ||||
| 22/08/2025 | 0.430 | 10.510 | 0 | 57.830 | ||||
| 21/08/2025 | 0.430 | 10.490 | 0 | 58.098 | ||||
| 20/08/2025 | 0.425 | 10.350 | 0 | 59.905 | ||||
| 19/08/2025 | 0.480 | 10.640 | 0 | 62.602 | ||||
| 18/08/2025 | 0.500 | 10.920 | 0 | 59.951 | ||||
| 15/08/2025 | 0.500 | 10.960 | 20,000 | 58.786 | 20,000 | 0.415 | ||
| 14/08/2025 | 0.430 | 10.450 | 30,000 | 58.039 | 30,000 | 0.445 | ||
| 13/08/2025 | 0.440 | 10.720 | 3,110,000 | 54.247 | 1,520,000 | 0.427 | 1,570,000 | 0.420 |
| 12/08/2025 | 0.385 | 10.040 | 2,810,000 | 58.657 | 1,410,000 | 0.421 | 1,400,000 | 0.424 |
| 11/08/2025 | 0.425 | 10.360 | 2,530,000 | 58.703 | 1,260,000 | 0.400 | 1,270,000 | 0.397 |
| 08/08/2025 | 0.425 | 10.260 | 2,720,000 | 60.232 | 1,420,000 | 0.394 | 1,300,000 | 0.392 |
| 07/08/2025 | 0.350 | 9.680 | 3,800,000 | 59.158 | 1,840,000 | 0.351 | 1,960,000 | 0.351 |
| 06/08/2025 | 0.410 | 10.060 | 2,860,000 | 61.507 | 1,430,000 | 0.382 | 1,430,000 | 0.380 |
| 05/08/2025 | 0.385 | 10.000 | 1,440,000 | 58.664 | 720,000 | 0.379 | 720,000 | 0.376 |
| 04/08/2025 | 0.365 | 9.660 | 40,000 | 61.588 | 40,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
