17154 石藥麥銀六四購Ｂ (認購證)
按盤價 
0.212 -0.026 (-10.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.238 | 9.890 | 4,520,000 | 58.947 | 2,250,000 | 0.219 | 2,260,000 | 0.217 |
| 20/01/2026 | 0.223 | 9.730 | 4,980,000 | 59.241 | 2,380,000 | 0.231 | 2,540,000 | 0.231 |
| 19/01/2026 | 0.223 | 9.740 | 12,790,000 | 58.671 | 5,570,000 | 0.229 | 7,220,000 | 0.227 |
| 16/01/2026 | 0.232 | 9.830 | 4,550,000 | 57.593 | 1,450,000 | 0.246 | 2,900,000 | 0.239 |
| 15/01/2026 | 0.244 | 9.800 | 2,370,000 | 60.975 | 1,000,000 | 0.235 | 1,330,000 | 0.233 |
| 14/01/2026 | 0.239 | 9.810 | 4,630,000 | 59.216 | 2,290,000 | 0.257 | 2,330,000 | 0.258 |
| 13/01/2026 | 0.241 | 9.780 | 3,170,000 | 60.099 | 1,580,000 | 0.227 | 1,570,000 | 0.225 |
| 12/01/2026 | 0.202 | 9.460 | 4,880,000 | 58.530 | 2,430,000 | 0.199 | 2,440,000 | 0.199 |
| 09/01/2026 | 0.181 | 9.180 | 6,780,000 | 59.237 | 3,390,000 | 0.178 | 3,390,000 | 0.178 |
| 08/01/2026 | 0.177 | 9.090 | 7,920,000 | 60.054 | 3,960,000 | 0.178 | 3,960,000 | 0.177 |
| 07/01/2026 | 0.180 | 9.120 | 9,960,000 | 59.830 | 4,950,000 | 0.174 | 5,010,000 | 0.174 |
| 06/01/2026 | 0.160 | 8.860 | 12,940,000 | 60.468 | 6,480,000 | 0.151 | 6,460,000 | 0.151 |
| 05/01/2026 | 0.160 | 8.890 | 4,200,000 | 59.528 | 2,100,000 | 0.158 | 2,100,000 | 0.158 |
| 02/01/2026 | 0.132 | 8.480 | 500,000 | 60.245 | 250,000 | 0.133 | 250,000 | 0.132 |
| 31/12/2025 | 0.127 | 8.430 | 20,000 | 59.410 | 10,000 | 0.120 | 10,000 | 0.120 |
| 30/12/2025 | 0.132 | 8.500 | 2,700,000 | 59.000 | 1,350,000 | 0.133 | 1,350,000 | 0.132 |
| 29/12/2025 | 0.141 | 8.570 | 2,100,000 | 59.659 | 1,050,000 | 0.143 | 1,050,000 | 0.143 |
| 24/12/2025 | 0.158 | 8.770 | 3,630,000 | 58.521 | 1,800,000 | 0.157 | 1,830,000 | 0.157 |
| 23/12/2025 | 0.164 | 8.880 | 1,780,000 | 57.360 | 890,000 | 0.146 | 770,000 | 0.142 |
| 22/12/2025 | 0.121 | 8.250 | 50,000 | 59.097 | 50,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
