17154 石藥麥銀六四購Ｂ (認購證)
按盤價 
0.203 -0.013 (-6.019%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.216 | 8.050 | 5,840,000 | 40,000 | 0.100 | 2,920,000 | 0.223 | 2,920,000 | 0.224 |
| 09/07/2025 | 0.225 | 8.090 | 6,840,000 | 40,000 | 0.100 | 3,420,000 | 0.219 | 3,420,000 | 0.218 |
| 08/07/2025 | 0.204 | 7.860 | 8,620,000 | 40,000 | 0.100 | 4,310,000 | 0.209 | 4,310,000 | 0.209 |
| 07/07/2025 | 0.212 | 7.890 | 8,410,000 | 40,000 | 0.100 | 4,250,000 | 0.229 | 4,160,000 | 0.229 |
| 04/07/2025 | 0.239 | 8.150 | 4,920,000 | 130,000 | 0.325 | 2,460,000 | 0.244 | 2,460,000 | 0.245 |
| 03/07/2025 | 0.248 | 8.240 | 2,000,000 | 130,000 | 0.325 | 1,000,000 | 0.237 | 1,000,000 | 0.238 |
| 02/07/2025 | 0.224 | 7.940 | 90,000 | 130,000 | 0.325 | 90,000 | 0.232 | ||
| 30/06/2025 | 0.204 | 7.700 | 0 | 40,000 | 0.100 | ||||
| 27/06/2025 | 0.209 | 7.730 | 0 | 40,000 | 0.100 | ||||
| 26/06/2025 | 0.224 | 7.820 | 0 | 40,000 | 0.100 | ||||
| 25/06/2025 | 0.234 | 7.970 | 0 | 40,000 | 0.100 | ||||
| 24/06/2025 | 0.234 | 7.980 | 10,000 | 40,000 | 0.100 | 10,000 | 0.229 | ||
| 23/06/2025 | 0.207 | 7.710 | 80,000 | 50,000 | 0.125 | 40,000 | 0.196 | 40,000 | 0.196 |
| 20/06/2025 | 0.204 | 7.620 | 40,000 | 50,000 | 0.125 | 20,000 | 0.197 | 20,000 | 0.197 |
| 19/06/2025 | 0.202 | 7.610 | 1,260,000 | 50,000 | 0.125 | 640,000 | 0.220 | 620,000 | 0.228 |
| 18/06/2025 | 0.250 | 8.130 | 1,430,000 | 70,000 | 0.175 | 710,000 | 0.250 | 720,000 | 0.250 |
| 17/06/2025 | 0.265 | 8.190 | 2,130,000 | 60,000 | 0.150 | 1,070,000 | 0.295 | 1,060,000 | 0.299 |
| 16/06/2025 | 0.345 | 8.750 | 1,500,000 | 70,000 | 0.175 | 750,000 | 0.347 | 750,000 | 0.350 |
| 13/06/2025 | 0.370 | 8.840 | 1,120,000 | 70,000 | 0.175 | 560,000 | 0.357 | 550,000 | 0.357 |
| 12/06/2025 | 0.375 | 9.050 | 1,560,000 | 80,000 | 0.200 | 780,000 | 0.381 | 780,000 | 0.377 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
