17170 比迪花旗六五購Ａ (認購證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.099 | 134.200 | 4,450,000 | 44.962 | 2,550,000 | 0.086 | 1,900,000 | 0.085 |
| 21/07/2025 | 0.080 | 127.700 | 3,050,000 | 44.496 | 1,200,000 | 0.078 | 1,850,000 | 0.078 |
| 18/07/2025 | 0.076 | 126.400 | 1,875,000 | 44.030 | 875,000 | 0.073 | 1,000,000 | 0.073 |
| 17/07/2025 | 0.071 | 123.800 | 2,450,000 | 44.498 | 1,225,000 | 0.074 | 1,225,000 | 0.074 |
| 16/07/2025 | 0.071 | 122.500 | 3,350,000 | 45.620 | 1,675,000 | 0.074 | 1,675,000 | 0.074 |
| 15/07/2025 | 0.073 | 123.400 | 6,150,000 | 45.560 | 3,325,000 | 0.071 | 2,825,000 | 0.071 |
| 14/07/2025 | 0.066 | 120.400 | 1,000,000 | 45.543 | 475,000 | 0.064 | 525,000 | 0.065 |
| 11/07/2025 | 0.067 | 120.100 | 1,150,000 | 45.981 | 575,000 | 0.067 | 575,000 | 0.064 |
| 10/07/2025 | 0.062 | 119.500 | 2,100,000 | 44.480 | 975,000 | 0.061 | 1,125,000 | 0.062 |
| 09/07/2025 | 0.067 | 121.300 | 1,200,000 | 44.747 | 425,000 | 0.066 | 725,000 | 0.068 |
| 08/07/2025 | 0.072 | 122.700 | 650,000 | 45.430 | 325,000 | 0.068 | 325,000 | 0.069 |
| 07/07/2025 | 0.069 | 121.500 | 375,000 | 45.310 | 25,000 | 0.072 | 350,000 | 0.069 |
| 04/07/2025 | 0.070 | 121.500 | 700,000 | 45.473 | 325,000 | 0.070 | 375,000 | 0.070 |
| 03/07/2025 | 0.074 | 123.000 | 3,550,000 | 45.540 | 1,775,000 | 0.074 | 1,775,000 | 0.074 |
| 02/07/2025 | 0.073 | 122.300 | 3,550,000 | 45.732 | 1,675,000 | 0.074 | 1,875,000 | 0.075 |
| 30/06/2025 | 0.074 | 122.500 | 4,550,000 | 45.749 | 2,275,000 | 0.080 | 2,275,000 | 0.080 |
| 27/06/2025 | 0.079 | 124.200 | 1,500,000 | 45.814 | 750,000 | 0.080 | 750,000 | 0.079 |
| 26/06/2025 | 0.085 | 125.700 | 1,550,000 | 46.507 | 775,000 | 0.085 | 775,000 | 0.084 |
| 25/06/2025 | 129.900 | 0 | ||||||
| 24/06/2025 | 130.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
