17170 比迪花旗六五購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.032 | 105.600 | 5,075,000 | 15,725,000 | 10.480 | 1,500,000 | 0.030 | 3,325,000 | 0.031 |
| 05/09/2025 | 0.032 | 105.600 | 1,575,000 | 13,900,000 | 9.270 | 575,000 | 0.030 | 700,000 | 0.032 |
| 04/09/2025 | 0.031 | 104.500 | 2,925,000 | 13,775,000 | 9.180 | 2,725,000 | 0.031 | ||
| 03/09/2025 | 0.037 | 108.000 | 6,350,000 | 11,050,000 | 7.370 | 3,425,000 | 0.040 | 2,225,000 | 0.038 |
| 02/09/2025 | 0.040 | 110.800 | 3,700,000 | 12,250,000 | 8.170 | 1,650,000 | 0.041 | 2,050,000 | 0.040 |
| 01/09/2025 | 0.038 | 108.400 | 6,050,000 | 11,850,000 | 7.900 | 1,425,000 | 0.034 | 4,525,000 | 0.036 |
| 29/08/2025 | 0.046 | 114.400 | 42,775,000 | 8,750,000 | 5.830 | 21,000,000 | 0.047 | 21,575,000 | 0.047 |
| 28/08/2025 | 0.041 | 112.000 | 3,400,000 | 8,175,000 | 5.450 | 550,000 | 0.039 | 2,125,000 | 0.041 |
| 27/08/2025 | 0.047 | 115.100 | 550,000 | 6,600,000 | 4.400 | 550,000 | 0.052 | ||
| 26/08/2025 | 0.053 | 117.600 | 3,525,000 | 6,050,000 | 4.030 | 1,900,000 | 0.054 | 1,625,000 | 0.054 |
| 25/08/2025 | 0.049 | 115.800 | 2,500,000 | 6,325,000 | 4.220 | 925,000 | 0.048 | 1,575,000 | 0.049 |
| 22/08/2025 | 0.045 | 114.300 | 1,525,000 | 5,675,000 | 3.780 | 900,000 | 0.044 | 625,000 | 0.043 |
| 21/08/2025 | 0.041 | 111.400 | 1,825,000 | 5,950,000 | 3.970 | 650,000 | 0.042 | 1,175,000 | 0.042 |
| 20/08/2025 | 0.044 | 113.400 | 2,950,000 | 5,425,000 | 3.620 | 1,400,000 | 0.043 | 1,425,000 | 0.043 |
| 19/08/2025 | 0.046 | 114.000 | 1,375,000 | 5,400,000 | 3.600 | 650,000 | 0.045 | 650,000 | 0.046 |
| 18/08/2025 | 0.047 | 113.700 | 1,850,000 | 5,400,000 | 3.600 | 750,000 | 0.045 | 1,100,000 | 0.046 |
| 15/08/2025 | 0.043 | 112.800 | 3,150,000 | 5,050,000 | 3.370 | 1,175,000 | 0.042 | 1,500,000 | 0.043 |
| 14/08/2025 | 0.047 | 113.800 | 3,850,000 | 4,725,000 | 3.150 | 1,825,000 | 0.047 | 1,825,000 | 0.047 |
| 13/08/2025 | 0.049 | 115.000 | 200,000 | 4,725,000 | 3.150 | 200,000 | 0.048 | ||
| 12/08/2025 | 0.043 | 111.300 | 200,000 | 4,525,000 | 3.020 | 100,000 | 0.044 | 100,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
