17178 中藥匯豐五九購Ａ (認購證)
按盤價 
0.118 -0.022 (-15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.140 | 5.690 | 18,965,000 | 59.443 | 6,565,000 | 0.113 | 1,220,000 | 0.106 |
| 11/06/2025 | 0.058 | 4.770 | 11,930,000 | 59.575 | 4,725,000 | 0.064 | 6,065,000 | 0.064 |
| 10/06/2025 | 0.059 | 4.770 | 24,905,000 | 59.865 | 11,730,000 | 0.060 | 10,740,000 | 0.061 |
| 09/06/2025 | 0.057 | 4.740 | 19,440,000 | 59.605 | 8,155,000 | 0.054 | 10,480,000 | 0.054 |
| 06/06/2025 | 0.043 | 4.550 | 7,810,000 | 57.530 | 2,810,000 | 0.035 | 4,970,000 | 0.034 |
| 05/06/2025 | 0.036 | 4.530 | 9,940,000 | 53.669 | 4,170,000 | 0.040 | 5,390,000 | 0.041 |
| 04/06/2025 | 0.044 | 4.620 | 20,700,000 | 55.247 | 9,575,000 | 0.048 | 10,025,000 | 0.047 |
| 03/06/2025 | 0.034 | 4.480 | 5,170,000 | 53.611 | 2,465,000 | 0.033 | 2,705,000 | 0.033 |
| 02/06/2025 | 0.030 | 4.400 | 1,450,000 | 53.261 | 800,000 | 0.028 | 650,000 | 0.028 |
| 30/05/2025 | 0.033 | 4.450 | 5,780,000 | 52.992 | 2,400,000 | 0.034 | 3,380,000 | 0.035 |
| 29/05/2025 | 0.034 | 4.420 | 3,700,000 | 54.343 | 1,245,000 | 0.027 | 2,450,000 | 0.029 |
| 28/05/2025 | 0.024 | 4.190 | 900,000 | 54.189 | 450,000 | 0.026 | 450,000 | 0.026 |
| 27/05/2025 | 0.026 | 4.250 | 5,650,000 | 53.424 | 3,150,000 | 0.028 | 2,500,000 | 0.026 |
| 26/05/2025 | 0.022 | 4.060 | 1,950,000 | 55.789 | 800,000 | 0.025 | 1,150,000 | 0.025 |
| 23/05/2025 | 0.027 | 4.180 | 13,190,000 | 55.361 | 5,445,000 | 0.033 | 7,745,000 | 0.033 |
| 22/05/2025 | 0.030 | 4.210 | 1,845,000 | 56.348 | 945,000 | 0.031 | 900,000 | 0.031 |
| 21/05/2025 | 0.030 | 4.190 | 975,000 | 56.734 | 525,000 | 0.031 | 450,000 | 0.031 |
| 20/05/2025 | 0.030 | 4.180 | 9,005,000 | 56.082 | 6,450,000 | 0.033 | 2,555,000 | 0.032 |
| 19/05/2025 | 0.026 | 4.060 | 995,000 | 56.631 | 695,000 | 0.026 | 300,000 | 0.027 |
| 16/05/2025 | 0.024 | 4.050 | 6,050,000 | 54.749 | 3,390,000 | 0.025 | 2,610,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
