17180 阿里匯豐六三購Ｂ (認購證)
按盤價 
0.080 -0.030 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.110 | 159.600 | 2,630,000 | 42.109 | ||||
| 04/02/2026 | 0.115 | 159.500 | 2,905,000 | 42.991 | ||||
| 03/02/2026 | 0.128 | 161.000 | 1,880,000 | 42.647 | ||||
| 02/02/2026 | 0.150 | 163.300 | 2,880,000 | 42.567 | ||||
| 30/01/2026 | 0.214 | 169.200 | 4,005,000 | 41.992 | ||||
| 29/01/2026 | 0.265 | 173.300 | 13,845,000 | 42.131 | ||||
| 28/01/2026 | 0.260 | 173.500 | 7,465,000 | 40.078 | ||||
| 27/01/2026 | 0.228 | 169.900 | 6,050,000 | 41.841 | ||||
| 26/01/2026 | 0.187 | 165.200 | 8,080,000 | 43.209 | ||||
| 23/01/2026 | 0.224 | 168.500 | 13,315,000 | 42.408 | ||||
| 22/01/2026 | 0.175 | 164.800 | 2,160,000 | 39.865 | ||||
| 21/01/2026 | 0.171 | 163.200 | 5,460,000 | 41.717 | ||||
| 20/01/2026 | 0.141 | 159.700 | 2,885,000 | 41.488 | ||||
| 19/01/2026 | 0.153 | 160.400 | 3,355,000 | 42.342 | ||||
| 16/01/2026 | 0.199 | 166.200 | 6,745,000 | 39.558 | ||||
| 15/01/2026 | 0.208 | 164.600 | 6,605,000 | 43.909 | ||||
| 14/01/2026 | 0.246 | 169.000 | 22,255,000 | 42.002 | ||||
| 13/01/2026 | 0.161 | 159.900 | 8,935,000 | 42.464 | ||||
| 12/01/2026 | 0.117 | 154.300 | 7,440,000 | 42.083 | ||||
| 09/01/2026 | 0.068 | 146.500 | 7,360,000 | 40.537 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
