17180 阿里匯豐六三購Ｂ (認購證)
按盤價 
0.078 -0.011 (-12.360%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.089 | 147.200 | 12,825,000 | 40,095,000 | 40.100 | 10,535,000 | 0.089 | ||
| 22/12/2025 | 0.087 | 146.400 | 12,825,000 | 29,560,000 | 29.560 | 8,450,000 | 0.085 | 1,060,000 | 0.090 |
| 19/12/2025 | 0.087 | 145.300 | 13,650,000 | 36,950,000 | 36.950 | 120,000 | 0.084 | 10,175,000 | 0.084 |
| 18/12/2025 | 0.078 | 144.100 | 7,815,000 | 26,895,000 | 26.900 | 7,585,000 | 0.078 | ||
| 17/12/2025 | 0.092 | 146.000 | 3,815,000 | 19,310,000 | 19.310 | 400,000 | 0.091 | 140,000 | 0.090 |
| 16/12/2025 | 0.080 | 144.200 | 9,615,000 | 19,570,000 | 19.570 | 5,595,000 | 0.081 | 400,000 | 0.081 |
| 15/12/2025 | 0.108 | 148.600 | 14,060,000 | 24,765,000 | 24.770 | 6,125,000 | 0.115 | 5,130,000 | 0.119 |
| 12/12/2025 | 0.137 | 154.100 | 17,345,000 | 25,760,000 | 25.760 | 8,965,000 | 0.133 | 6,580,000 | 0.136 |
| 11/12/2025 | 0.126 | 150.600 | 11,900,000 | 28,145,000 | 28.150 | 9,370,000 | 0.130 | ||
| 10/12/2025 | 0.144 | 153.200 | 6,100,000 | 18,775,000 | 18.780 | 1,085,000 | 0.131 | 2,495,000 | 0.140 |
| 09/12/2025 | 0.132 | 150.900 | 6,180,000 | 17,365,000 | 17.370 | 5,235,000 | 0.151 | 380,000 | 0.167 |
| 08/12/2025 | 0.152 | 153.400 | 9,905,000 | 22,220,000 | 22.220 | 2,510,000 | 0.165 | 5,900,000 | 0.155 |
| 05/12/2025 | 0.167 | 155.000 | 3,350,000 | 18,830,000 | 18.830 | 2,510,000 | 0.170 | 200,000 | 0.161 |
| 04/12/2025 | 0.171 | 154.400 | 1,125,000 | 21,140,000 | 21.140 | 610,000 | 0.169 | ||
| 03/12/2025 | 0.167 | 153.600 | 1,885,000 | 21,750,000 | 21.750 | 520,000 | 0.178 | 375,000 | 0.174 |
| 02/12/2025 | 0.199 | 157.000 | 5,465,000 | 21,895,000 | 21.900 | 2,635,000 | 0.210 | 1,900,000 | 0.204 |
| 01/12/2025 | 0.180 | 154.900 | 4,895,000 | 22,630,000 | 22.630 | 1,225,000 | 0.194 | 1,815,000 | 0.186 |
| 28/11/2025 | 0.169 | 151.500 | 5,170,000 | 22,040,000 | 22.040 | 1,760,000 | 0.170 | 2,505,000 | 0.171 |
| 27/11/2025 | 0.165 | 150.600 | 60,980,000 | 21,295,000 | 21.300 | 23,595,000 | 0.178 | 29,435,000 | 0.177 |
| 26/11/2025 | 0.203 | 154.800 | 4,030,000 | 15,455,000 | 15.460 | 285,000 | 0.206 | 2,730,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
