| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格  | 
						莊家沽出 | 莊家賣出 價格  | 
					
| 03/11/2025 | 0.540 | 163.200 | 0 | 50.655 | ||||
| 31/10/2025 | 0.580 | 165.100 | 0 | 51.700 | ||||
| 30/10/2025 | 0.690 | 172.100 | 0 | 47.480 | ||||
| 28/10/2025 | 0.690 | 171.000 | 0 | 53.299 | ||||
| 27/10/2025 | 0.720 | 173.600 | 0 | 47.112 | ||||
| 24/10/2025 | 0.630 | 168.300 | 0 | 46.853 | ||||
| 23/10/2025 | 0.560 | 164.600 | 0 | 44.216 | ||||
| 22/10/2025 | 0.550 | 161.900 | 0 | 53.153 | ||||
| 21/10/2025 | 0.590 | 165.100 | 0 | 49.732 | ||||
| 20/10/2025 | 0.540 | 161.900 | 0 | 49.755 | ||||
| 17/10/2025 | 0.450 | 154.400 | 0 | 53.897 | ||||
| 16/10/2025 | 0.540 | 161.200 | 0 | 50.814 | ||||
| 15/10/2025 | 0.540 | 161.600 | 0 | 48.885 | ||||
| 14/10/2025 | 0.465 | 155.600 | 5,000 | 52.179 | 5,000 | 0.470 | ||
| 13/10/2025 | 0.580 | 162.600 | 0 | 53.917 | ||||
| 10/10/2025 | 0.610 | 165.400 | 0 | 49.244 | ||||
| 09/10/2025 | 0.740 | 173.300 | 0 | 48.122 | ||||
| 08/10/2025 | 0.820 | 177.600 | 0 | 49.170 | ||||
| 06/10/2025 | 0.880 | 180.500 | 0 | 51.201 | ||||
| 03/10/2025 | 0.950 | 185.100 | 0 | 45.413 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |