17196 阿里摩通五乙購Ｅ (認購證)
按盤價 
0.465 -0.075 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.540 | 163.200 | 0 | 395,000 | 0.395 | ||||
| 31/10/2025 | 0.580 | 165.100 | 0 | 395,000 | 0.395 | ||||
| 30/10/2025 | 0.690 | 172.100 | 0 | 395,000 | 0.395 | ||||
| 28/10/2025 | 0.690 | 171.000 | 0 | 395,000 | 0.395 | ||||
| 27/10/2025 | 0.720 | 173.600 | 0 | 395,000 | 0.395 | ||||
| 24/10/2025 | 0.630 | 168.300 | 0 | 395,000 | 0.395 | ||||
| 23/10/2025 | 0.560 | 164.600 | 0 | 395,000 | 0.395 | ||||
| 22/10/2025 | 0.550 | 161.900 | 0 | 395,000 | 0.395 | ||||
| 21/10/2025 | 0.590 | 165.100 | 0 | 395,000 | 0.395 | ||||
| 20/10/2025 | 0.540 | 161.900 | 0 | 395,000 | 0.395 | ||||
| 17/10/2025 | 0.450 | 154.400 | 0 | 395,000 | 0.395 | ||||
| 16/10/2025 | 0.540 | 161.200 | 0 | 395,000 | 0.395 | ||||
| 15/10/2025 | 0.540 | 161.600 | 0 | 395,000 | 0.395 | ||||
| 14/10/2025 | 0.465 | 155.600 | 5,000 | 395,000 | 0.395 | 5,000 | 0.470 | ||
| 13/10/2025 | 0.580 | 162.600 | 0 | 400,000 | 0.400 | ||||
| 10/10/2025 | 0.610 | 165.400 | 0 | 400,000 | 0.400 | ||||
| 09/10/2025 | 0.740 | 173.300 | 0 | 400,000 | 0.400 | ||||
| 08/10/2025 | 0.820 | 177.600 | 0 | 400,000 | 0.400 | ||||
| 06/10/2025 | 0.880 | 180.500 | 0 | 400,000 | 0.400 | ||||
| 03/10/2025 | 0.950 | 185.100 | 0 | 400,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
