17198 小鵬摩通六一購Ａ (認購證)
按盤價 
0.073 +0.007 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.066 | 81.350 | 30,000 | 85.953 | 30,000 | 0.077 | ||
| 17/09/2025 | 0.083 | 84.900 | 10,000 | 88.398 | 10,000 | 0.083 | ||
| 16/09/2025 | 0.077 | 83.300 | 0 | 87.897 | ||||
| 15/09/2025 | 0.075 | 82.700 | 0 | 87.573 | ||||
| 12/09/2025 | 0.072 | 81.400 | 0 | 87.299 | ||||
| 11/09/2025 | 0.067 | 78.850 | 0 | 88.838 | ||||
| 10/09/2025 | 0.073 | 80.350 | 0 | 89.148 | ||||
| 09/09/2025 | 0.073 | 80.850 | 0 | 87.879 | ||||
| 08/09/2025 | 0.069 | 79.300 | 60,000 | 88.156 | 30,000 | 0.062 | 30,000 | 0.063 |
| 05/09/2025 | 0.065 | 77.900 | 0 | 87.427 | ||||
| 04/09/2025 | 0.065 | 77.050 | 60,000 | 88.666 | 30,000 | 0.065 | 30,000 | 0.065 |
| 03/09/2025 | 0.071 | 78.950 | 60,000 | 88.310 | 30,000 | 0.071 | 30,000 | 0.073 |
| 02/09/2025 | 0.078 | 80.750 | 480,000 | 88.652 | 240,000 | 0.080 | 240,000 | 0.082 |
| 01/09/2025 | 0.088 | 83.100 | 360,000 | 89.205 | 180,000 | 0.088 | 180,000 | 0.087 |
| 29/08/2025 | 0.092 | 83.900 | 420,000 | 88.780 | 210,000 | 0.100 | 210,000 | 0.099 |
| 28/08/2025 | 0.097 | 84.900 | 840,000 | 89.060 | 420,000 | 0.099 | 420,000 | 0.099 |
| 27/08/2025 | 0.131 | 92.500 | 240,000 | 89.820 | 120,000 | 0.132 | 120,000 | 0.134 |
| 26/08/2025 | 0.137 | 94.150 | 1,520,000 | 89.571 | 760,000 | 0.132 | 760,000 | 0.131 |
| 25/08/2025 | 0.125 | 91.500 | 320,000 | 89.190 | 160,000 | 0.125 | 160,000 | 0.124 |
| 22/08/2025 | 0.126 | 91.900 | 0 | 87.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
