17213 中芯瑞銀六六購Ａ (認購證)
按盤價 
0.475 -0.010 (-2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.485 | 68.800 | 0 | 56.445 | ||||
| 20/11/2025 | 0.570 | 73.500 | 0 | 57.423 | ||||
| 19/11/2025 | 0.570 | 73.000 | 0 | 61.292 | ||||
| 18/11/2025 | 0.570 | 74.000 | 0 | 52.382 | ||||
| 17/11/2025 | 0.570 | 72.950 | 0 | 61.139 | ||||
| 14/11/2025 | 0.580 | 73.500 | 2,500 | 60.784 | 2,500 | 0.600 | ||
| 13/11/2025 | 0.600 | 75.600 | 0 | 52.061 | ||||
| 12/11/2025 | 0.570 | 73.250 | 100,000 | 57.972 | 100,000 | 0.570 | ||
| 11/11/2025 | 0.550 | 72.650 | 200,000 | 53.237 | 200,000 | 0.545 | ||
| 10/11/2025 | 0.580 | 74.700 | 200,000 | 49.375 | 100,000 | 0.580 | 100,000 | 0.560 |
| 07/11/2025 | 0.610 | 75.450 | 100,000 | 57.295 | 100,000 | 0.610 | ||
| 06/11/2025 | 0.630 | 76.950 | 0 | 53.541 | ||||
| 05/11/2025 | 0.540 | 71.700 | 0 | 55.508 | ||||
| 04/11/2025 | 0.560 | 71.850 | 0 | 62.436 | ||||
| 03/11/2025 | 0.570 | 72.850 | 0 | 59.188 | ||||
| 31/10/2025 | 0.610 | 75.000 | 0 | 59.583 | ||||
| 30/10/2025 | 0.680 | 79.200 | 200,000 | 56.686 | 200,000 | 0.695 | ||
| 28/10/2025 | 0.710 | 80.100 | 100,000 | 62.727 | 100,000 | 0.790 | ||
| 27/10/2025 | 0.760 | 82.800 | 300,000 | 62.960 | 100,000 | 0.760 | 200,000 | 0.720 |
| 24/10/2025 | 0.690 | 80.000 | 0 | 53.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
