17213 中芯瑞銀六六購Ａ (認購證)
按盤價 
0.840 +0.090 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.750 | 85.200 | 505,000 | 260,000 | 0.260 | 500,000 | 0.796 | 5,000 | 0.750 |
| 26/05/2026 | 0.760 | 84.400 | 532,500 | 755,000 | 0.760 | 527,500 | 0.812 | 5,000 | 0.820 |
| 22/05/2026 | 0.640 | 79.850 | 105,000 | 1,277,500 | 1.280 | 105,000 | 0.630 | ||
| 21/05/2026 | 0.530 | 74.200 | 202,500 | 1,382,500 | 1.380 | 102,500 | 0.552 | 100,000 | 0.640 |
| 20/05/2026 | 0.540 | 75.150 | 5,000 | 1,385,000 | 1.390 | 5,000 | 0.520 | ||
| 19/05/2026 | 0.425 | 68.500 | 0 | 1,390,000 | 1.390 | ||||
| 18/05/2026 | 0.430 | 68.700 | 5,000 | 1,390,000 | 1.390 | 5,000 | 0.475 | ||
| 15/05/2026 | 0.480 | 71.150 | 5,000 | 1,395,000 | 1.400 | 2,500 | 0.530 | 2,500 | 0.530 |
| 14/05/2026 | 0.490 | 71.500 | 0 | 1,395,000 | 1.400 | ||||
| 13/05/2026 | 0.540 | 74.150 | 0 | 1,395,000 | 1.400 | ||||
| 12/05/2026 | 0.580 | 76.600 | 7,500 | 1,395,000 | 1.400 | 5,000 | 0.560 | 2,500 | 0.590 |
| 11/05/2026 | 0.590 | 76.600 | 27,500 | 1,397,500 | 1.400 | 22,500 | 0.600 | 5,000 | 0.600 |
| 08/05/2026 | 0.530 | 73.350 | 0 | 1,415,000 | 1.420 | ||||
| 07/05/2026 | 0.580 | 76.750 | 0 | 1,415,000 | 1.420 | ||||
| 06/05/2026 | 0.540 | 74.850 | 0 | 1,415,000 | 1.420 | ||||
| 05/05/2026 | 0.470 | 70.800 | 0 | 1,415,000 | 1.420 | ||||
| 04/05/2026 | 0.495 | 72.150 | 0 | 1,415,000 | 1.420 | ||||
| 30/04/2026 | 0.465 | 70.900 | 97,500 | 1,415,000 | 1.420 | 77,500 | 0.418 | 20,000 | 0.390 |
| 29/04/2026 | 0.375 | 65.800 | 0 | 1,472,500 | 1.470 | ||||
| 28/04/2026 | 0.385 | 66.050 | 1,000,000 | 1,472,500 | 1.470 | 1,000,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
