17217 京東國君五乙沽Ａ (認沽證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.068 | 123.000 | 0 | 47.259 | ||||
| 04/08/2025 | 0.068 | 123.000 | 0 | 47.094 | ||||
| 01/08/2025 | 0.070 | 122.700 | 0 | 46.889 | ||||
| 31/07/2025 | 0.070 | 122.900 | 16,747,500 | 46.901 | 8,747,500 | 0.068 | 8,000,000 | 0.068 |
| 30/07/2025 | 0.059 | 126.900 | 16,420,000 | 46.958 | 8,000,000 | 0.057 | 8,420,000 | 0.057 |
| 29/07/2025 | 0.052 | 130.400 | 32,270,000 | 47.310 | 16,270,000 | 0.054 | 16,000,000 | 0.054 |
| 28/07/2025 | 0.050 | 131.200 | 16,200,000 | 47.111 | 8,000,000 | 0.049 | 8,200,000 | 0.049 |
| 25/07/2025 | 0.053 | 130.500 | 545,000 | 47.059 | 545,000 | 0.052 | ||
| 24/07/2025 | 0.047 | 133.300 | 32,060,000 | 47.004 | 16,000,000 | 0.046 | 16,060,000 | 0.046 |
| 23/07/2025 | 0.047 | 134.100 | 33,457,500 | 47.388 | 16,422,500 | 0.049 | 17,035,000 | 0.049 |
| 22/07/2025 | 0.056 | 130.500 | 16,545,000 | 47.491 | 8,145,000 | 0.055 | 8,400,000 | 0.055 |
| 21/07/2025 | 0.054 | 130.900 | 16,165,000 | 47.038 | 8,165,000 | 0.051 | 8,000,000 | 0.051 |
| 18/07/2025 | 0.061 | 128.200 | 16,840,000 | 46.641 | 8,297,500 | 0.060 | 8,542,500 | 0.060 |
| 17/07/2025 | 0.074 | 124.500 | 16,000,000 | 47.082 | 8,000,000 | 0.074 | 8,000,000 | 0.074 |
| 16/07/2025 | 0.074 | 124.700 | 34,100,000 | 47.096 | 17,050,000 | 0.067 | 17,050,000 | 0.067 |
| 15/07/2025 | 0.076 | 125.000 | 34,065,000 | 47.630 | 17,000,000 | 0.082 | 17,065,000 | 0.082 |
| 14/07/2025 | 0.084 | 122.400 | 35,400,000 | 47.331 | 17,700,000 | 0.088 | 17,700,000 | 0.089 |
| 11/07/2025 | 0.082 | 123.300 | 17,242,500 | 47.165 | 9,242,500 | 0.083 | 8,000,000 | 0.084 |
| 10/07/2025 | 0.083 | 123.600 | 16,140,000 | 47.505 | 8,140,000 | 0.085 | 8,000,000 | 0.085 |
| 09/07/2025 | 0.079 | 125.300 | 17,297,500 | 47.745 | 8,070,000 | 0.075 | 9,227,500 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
