17217 京東國君五乙沽Ａ (認沽證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.020 | 134.300 | 80,000 | 4,742,500 | 6.775 | ||||
| 17/09/2025 | 0.022 | 136.700 | 167,500 | 4,742,500 | 6.775 | 117,500 | 0.022 | ||
| 16/09/2025 | 0.025 | 130.000 | 0 | 4,625,000 | 6.607 | ||||
| 15/09/2025 | 0.025 | 131.700 | 0 | 4,625,000 | 6.607 | ||||
| 12/09/2025 | 0.025 | 131.700 | 700,000 | 4,625,000 | 6.607 | 500,000 | 0.026 | ||
| 11/09/2025 | 0.028 | 129.800 | 77,500 | 4,125,000 | 5.893 | ||||
| 10/09/2025 | 0.023 | 132.100 | 3,345,000 | 4,125,000 | 5.893 | 2,915,000 | 0.024 | ||
| 09/09/2025 | 0.028 | 127.500 | 1,325,000 | 1,210,000 | 1.729 | 600,000 | 0.029 | 725,000 | 0.028 |
| 08/09/2025 | 0.038 | 123.400 | 30,000 | 1,085,000 | 1.550 | 5,000 | 0.038 | ||
| 05/09/2025 | 0.041 | 122.100 | 1,105,000 | 1,080,000 | 1.543 | 440,000 | 0.041 | 665,000 | 0.044 |
| 04/09/2025 | 0.048 | 119.800 | 18,345,000 | 855,000 | 1.221 | 9,442,500 | 0.045 | 8,822,500 | 0.045 |
| 03/09/2025 | 0.049 | 120.700 | 16,920,000 | 1,475,000 | 2.107 | 8,000,000 | 0.042 | 8,920,000 | 0.043 |
| 02/09/2025 | 0.051 | 119.600 | 16,005,000 | 555,000 | 0.793 | 8,000,000 | 0.047 | 8,005,000 | 0.047 |
| 01/09/2025 | 0.046 | 121.400 | 90,000 | 550,000 | 0.786 | 90,000 | 0.046 | ||
| 29/08/2025 | 0.058 | 117.800 | 21,075,000 | 460,000 | 0.657 | 10,400,000 | 0.060 | 10,575,000 | 0.060 |
| 28/08/2025 | 0.067 | 115.200 | 16,610,000 | 285,000 | 0.407 | 8,170,000 | 0.062 | 8,270,000 | 0.062 |
| 27/08/2025 | 0.050 | 121.300 | 2,967,500 | 185,000 | 0.264 | 2,270,000 | 0.045 | 697,500 | 0.042 |
| 26/08/2025 | 0.043 | 124.400 | 23,207,500 | 1,757,500 | 2.511 | 13,655,000 | 0.040 | 9,552,500 | 0.041 |
| 25/08/2025 | 0.038 | 126.600 | 21,932,500 | 5,860,000 | 8.371 | 8,157,500 | 0.041 | 13,775,000 | 0.040 |
| 22/08/2025 | 0.055 | 121.400 | 0 | 242,500 | 0.346 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
