17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.490 +0.025 (+5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.465 | 53.750 | 15,000 | 77.064 | 15,000 | 0.463 | ||
| 22/09/2025 | 0.520 | 57.150 | 0 | 74.958 | ||||
| 19/09/2025 | 0.550 | 58.650 | 58,500 | 76.336 | 58,500 | 0.551 | ||
| 18/09/2025 | 0.530 | 56.150 | 5,000 | 87.805 | 5,000 | 0.530 | ||
| 17/09/2025 | 0.520 | 56.900 | 22,500 | 76.344 | 12,500 | 0.520 | 10,000 | 0.540 |
| 16/09/2025 | 0.435 | 51.050 | 0 | 83.283 | ||||
| 15/09/2025 | 0.400 | 49.820 | 0 | 76.263 | ||||
| 12/09/2025 | 0.380 | 48.120 | 10,000 | 79.256 | 10,000 | 0.365 | ||
| 11/09/2025 | 0.360 | 45.900 | 30,000 | 85.882 | 30,000 | 0.380 | ||
| 10/09/2025 | 0.380 | 46.720 | 0 | 88.862 | ||||
| 09/09/2025 | 0.395 | 47.800 | 48,500 | 87.747 | 48,500 | 0.408 | ||
| 08/09/2025 | 0.385 | 47.180 | 0 | 87.496 | ||||
| 05/09/2025 | 0.390 | 47.840 | 15,000 | 84.524 | 15,000 | 0.390 | ||
| 04/09/2025 | 0.390 | 48.240 | 15,000 | 81.514 | 15,000 | 0.397 | ||
| 03/09/2025 | 0.455 | 51.550 | 1,835,000 | 86.265 | 1,815,000 | 0.458 | 20,000 | 0.455 |
| 02/09/2025 | 0.450 | 51.050 | 10,000 | 87.902 | 10,000 | 0.500 | ||
| 01/09/2025 | 0.480 | 52.950 | 795,000 | 87.095 | 500,000 | 0.443 | 288,500 | 0.468 |
| 29/08/2025 | 0.445 | 50.600 | 29,000 | 88.223 | 9,000 | 0.445 | 20,000 | 0.450 |
| 28/08/2025 | 0.445 | 50.500 | 30,000 | 88.756 | 1,500 | 0.445 | ||
| 27/08/2025 | 0.455 | 51.650 | 635,000 | 84.698 | 635,000 | 0.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
