| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.390 | 49.360 | 0 | 87.118 | ||||
| 13/11/2025 | 0.415 | 51.000 | 0 | 85.788 | ||||
| 12/11/2025 | 0.425 | 51.250 | 0 | 88.680 | ||||
| 11/11/2025 | 0.480 | 54.900 | 0 | 84.597 | ||||
| 10/11/2025 | 0.480 | 54.300 | 0 | 90.049 | ||||
| 07/11/2025 | 0.495 | 55.400 | 0 | 87.202 | ||||
| 06/11/2025 | 0.520 | 58.400 | 0 | 70.124 | ||||
| 05/11/2025 | 0.500 | 57.200 | 0 | 70.972 | ||||
| 04/11/2025 | 0.500 | 56.350 | 0 | 79.785 | ||||
| 03/11/2025 | 0.500 | 56.900 | 0 | 73.724 | ||||
| 31/10/2025 | 0.475 | 54.600 | 0 | 81.915 | ||||
| 30/10/2025 | 0.475 | 55.150 | 0 | 76.327 | ||||
| 28/10/2025 | 0.475 | 54.500 | 0 | 82.070 | ||||
| 27/10/2025 | 0.475 | 55.000 | 0 | 77.056 | ||||
| 24/10/2025 | 0.455 | 52.650 | 0 | 87.189 | ||||
| 23/10/2025 | 0.470 | 54.400 | 0 | 79.190 | ||||
| 22/10/2025 | 0.470 | 54.550 | 0 | 77.563 | ||||
| 21/10/2025 | 0.455 | 53.650 | 0 | 77.720 | ||||
| 20/10/2025 | 0.425 | 52.200 | 0 | 74.685 | ||||
| 17/10/2025 | 0.400 | 50.350 | 0 | 77.274 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |