17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.490 +0.025 (+5.376%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.465 | 53.750 | 15,000 | 928,000 | 0.928 | 15,000 | 0.463 | ||
| 22/09/2025 | 0.520 | 57.150 | 0 | 943,000 | 0.943 | ||||
| 19/09/2025 | 0.550 | 58.650 | 58,500 | 943,000 | 0.943 | 58,500 | 0.551 | ||
| 18/09/2025 | 0.530 | 56.150 | 5,000 | 1,001,500 | 1.002 | 5,000 | 0.530 | ||
| 17/09/2025 | 0.520 | 56.900 | 22,500 | 1,006,500 | 1.006 | 12,500 | 0.520 | 10,000 | 0.540 |
| 16/09/2025 | 0.435 | 51.050 | 0 | 1,009,000 | 1.009 | ||||
| 15/09/2025 | 0.400 | 49.820 | 0 | 1,009,000 | 1.009 | ||||
| 12/09/2025 | 0.380 | 48.120 | 10,000 | 1,009,000 | 1.009 | 10,000 | 0.365 | ||
| 11/09/2025 | 0.360 | 45.900 | 30,000 | 1,019,000 | 1.019 | 30,000 | 0.380 | ||
| 10/09/2025 | 0.380 | 46.720 | 0 | 989,000 | 0.989 | ||||
| 09/09/2025 | 0.395 | 47.800 | 48,500 | 989,000 | 0.989 | 48,500 | 0.408 | ||
| 08/09/2025 | 0.385 | 47.180 | 0 | 940,500 | 0.940 | ||||
| 05/09/2025 | 0.390 | 47.840 | 15,000 | 940,500 | 0.940 | 15,000 | 0.390 | ||
| 04/09/2025 | 0.390 | 48.240 | 15,000 | 925,500 | 0.926 | 15,000 | 0.397 | ||
| 03/09/2025 | 0.455 | 51.550 | 1,835,000 | 940,500 | 0.940 | 1,815,000 | 0.458 | 20,000 | 0.455 |
| 02/09/2025 | 0.450 | 51.050 | 10,000 | 2,735,500 | 2.736 | 10,000 | 0.500 | ||
| 01/09/2025 | 0.480 | 52.950 | 795,000 | 2,725,500 | 2.726 | 500,000 | 0.443 | 288,500 | 0.468 |
| 29/08/2025 | 0.445 | 50.600 | 29,000 | 2,937,000 | 2.937 | 9,000 | 0.445 | 20,000 | 0.450 |
| 28/08/2025 | 0.445 | 50.500 | 30,000 | 2,926,000 | 2.926 | 1,500 | 0.445 | ||
| 27/08/2025 | 0.455 | 51.650 | 635,000 | 2,924,500 | 2.924 | 635,000 | 0.491 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
