17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.241 +0.038 (+18.719%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.203 | 34.800 | 6,361,000 | 628,500 | 0.628 | 3,174,000 | 0.208 | 3,181,000 | 0.208 |
| 30/07/2025 | 0.219 | 35.950 | 1,546,000 | 621,500 | 0.622 | 796,000 | 0.228 | 750,000 | 0.234 |
| 29/07/2025 | 0.246 | 38.100 | 660,000 | 667,500 | 0.668 | 510,000 | 0.247 | 150,000 | 0.247 |
| 28/07/2025 | 0.260 | 38.650 | 684,000 | 1,027,500 | 1.027 | 169,000 | 0.265 | 515,000 | 0.264 |
| 25/07/2025 | 0.250 | 38.150 | 811,000 | 681,500 | 0.682 | 533,500 | 0.250 | 277,500 | 0.250 |
| 24/07/2025 | 0.260 | 38.050 | 308,500 | 937,500 | 0.938 | 50,000 | 0.255 | 256,500 | 0.260 |
| 23/07/2025 | 0.280 | 39.500 | 110,500 | 731,000 | 0.731 | 110,500 | 0.276 | ||
| 22/07/2025 | 0.228 | 36.250 | 1,500,000 | 841,500 | 0.842 | 750,000 | 0.228 | 750,000 | 0.220 |
| 21/07/2025 | 0.209 | 34.700 | 700,000 | 841,500 | 0.842 | 550,000 | 0.207 | 150,000 | 0.206 |
| 18/07/2025 | 0.199 | 34.000 | 1,080,000 | 1,241,500 | 1.242 | 580,000 | 0.199 | 500,000 | 0.205 |
| 17/07/2025 | 0.181 | 32.500 | 9,171,000 | 1,321,500 | 1.322 | 4,505,000 | 0.181 | 4,666,000 | 0.182 |
| 16/07/2025 | 0.186 | 32.950 | 1,945,500 | 1,160,500 | 1.160 | 1,044,500 | 0.190 | 900,000 | 0.189 |
| 15/07/2025 | 0.195 | 33.600 | 5,499,000 | 1,305,000 | 1.305 | 2,796,000 | 0.188 | 2,603,000 | 0.187 |
| 14/07/2025 | 0.180 | 32.350 | 14,908,500 | 1,498,000 | 1.498 | 7,255,000 | 0.178 | 7,530,000 | 0.177 |
| 11/07/2025 | 0.146 | 29.250 | 8,581,000 | 1,223,000 | 1.223 | 4,241,500 | 0.148 | 4,298,000 | 0.146 |
| 10/07/2025 | 0.126 | 27.600 | 2,850,000 | 1,166,500 | 1.166 | 1,500,000 | 0.124 | 1,350,000 | 0.122 |
| 09/07/2025 | 0.124 | 27.400 | 4,230,000 | 1,316,500 | 1.316 | 2,080,000 | 0.126 | 2,150,000 | 0.125 |
| 08/07/2025 | 0.117 | 26.750 | 2,741,500 | 1,246,500 | 1.246 | 1,350,000 | 0.118 | 1,391,500 | 0.118 |
| 07/07/2025 | 0.117 | 26.750 | 4,210,000 | 1,205,000 | 1.205 | 2,100,000 | 0.118 | 2,110,000 | 0.118 |
| 04/07/2025 | 0.119 | 26.600 | 3,440,000 | 1,195,000 | 1.195 | 1,500,000 | 0.124 | 1,940,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
