17238 中海花旗五乙購A (認購證)
即時 按盤價 跌0.133 -0.002 (-1.481%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20250.13513.98030,480,00045.38514,817,5000.13415,520,0000.133
09/07/20250.10713.3604,182,50046.3042,162,5000.1062,020,0000.106
08/07/20250.11413.4003,745,00047.1031,817,5000.1121,877,5000.111
07/07/20250.11513.4404,125,00046.7651,982,5000.1172,142,5000.116
04/07/20250.11613.380605,00047.057295,0000.120310,0000.120
03/07/20250.13513.7002,265,00047.1021,127,5000.1461,137,5000.147
02/07/20250.14213.800735,00047.128367,5000.138367,5000.138
30/06/20250.13213.6201,845,00046.926972,5000.142872,5000.140
27/06/20250.14113.6802,075,00050.1791,060,0000.1501,015,0000.150
26/06/20250.15313.9204,180,00046.8292,162,5000.1502,017,5000.149
25/06/20250.14413.7407,085,00047.0123,555,0000.1393,500,0000.138
24/06/20250.12213.2602,262,50047.7391,110,0000.1221,152,5000.122
23/06/20250.11213.0402,487,50047.8711,297,5000.1101,190,0000.109
20/06/20250.11313.1006,477,50047.1112,990,0000.1163,487,5000.116
19/06/20250.10712.9002,685,00047.6951,737,5000.112902,5000.112
18/06/20250.12713.2605,467,50047.7583,825,0000.1261,527,5000.127
17/06/20250.14613.5605,807,50047.892977,5000.1464,342,5000.153
16/06/20250.15713.70015,000,00048.1197,405,0000.1467,595,0000.152
13/06/20250.15113.6007,230,00047.7593,552,5000.1453,677,5000.146
12/06/20250.14313.4404,260,00047.8762,180,0000.1432,080,0000.142
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老