17238 中海花旗五乙購Ａ (認購證)
按盤價 
0.133 -0.002 (-1.481%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.135 | 13.980 | 30,480,000 | 4,242,500 | 6.240 | 14,817,500 | 0.134 | 15,520,000 | 0.133 |
| 09/07/2025 | 0.107 | 13.360 | 4,182,500 | 3,540,000 | 5.210 | 2,162,500 | 0.106 | 2,020,000 | 0.106 |
| 08/07/2025 | 0.114 | 13.400 | 3,745,000 | 3,682,500 | 5.420 | 1,817,500 | 0.112 | 1,877,500 | 0.111 |
| 07/07/2025 | 0.115 | 13.440 | 4,125,000 | 3,622,500 | 5.330 | 1,982,500 | 0.117 | 2,142,500 | 0.116 |
| 04/07/2025 | 0.116 | 13.380 | 605,000 | 3,462,500 | 5.090 | 295,000 | 0.120 | 310,000 | 0.120 |
| 03/07/2025 | 0.135 | 13.700 | 2,265,000 | 3,447,500 | 5.070 | 1,127,500 | 0.146 | 1,137,500 | 0.147 |
| 02/07/2025 | 0.142 | 13.800 | 735,000 | 3,437,500 | 5.060 | 367,500 | 0.138 | 367,500 | 0.138 |
| 30/06/2025 | 0.132 | 13.620 | 1,845,000 | 3,437,500 | 5.060 | 972,500 | 0.142 | 872,500 | 0.140 |
| 27/06/2025 | 0.141 | 13.680 | 2,075,000 | 3,537,500 | 5.200 | 1,060,000 | 0.150 | 1,015,000 | 0.150 |
| 26/06/2025 | 0.153 | 13.920 | 4,180,000 | 3,582,500 | 5.270 | 2,162,500 | 0.150 | 2,017,500 | 0.149 |
| 25/06/2025 | 0.144 | 13.740 | 7,085,000 | 3,727,500 | 5.480 | 3,555,000 | 0.139 | 3,500,000 | 0.138 |
| 24/06/2025 | 0.122 | 13.260 | 2,262,500 | 3,782,500 | 5.560 | 1,110,000 | 0.122 | 1,152,500 | 0.122 |
| 23/06/2025 | 0.112 | 13.040 | 2,487,500 | 3,740,000 | 5.500 | 1,297,500 | 0.110 | 1,190,000 | 0.109 |
| 20/06/2025 | 0.113 | 13.100 | 6,477,500 | 3,847,500 | 5.660 | 2,990,000 | 0.116 | 3,487,500 | 0.116 |
| 19/06/2025 | 0.107 | 12.900 | 2,685,000 | 3,350,000 | 4.930 | 1,737,500 | 0.112 | 902,500 | 0.112 |
| 18/06/2025 | 0.127 | 13.260 | 5,467,500 | 4,185,000 | 6.150 | 3,825,000 | 0.126 | 1,527,500 | 0.127 |
| 17/06/2025 | 0.146 | 13.560 | 5,807,500 | 6,482,500 | 9.530 | 977,500 | 0.146 | 4,342,500 | 0.153 |
| 16/06/2025 | 0.157 | 13.700 | 15,000,000 | 3,117,500 | 4.580 | 7,405,000 | 0.146 | 7,595,000 | 0.152 |
| 13/06/2025 | 0.151 | 13.600 | 7,230,000 | 2,927,500 | 4.310 | 3,552,500 | 0.145 | 3,677,500 | 0.146 |
| 12/06/2025 | 0.143 | 13.440 | 4,260,000 | 2,802,500 | 4.120 | 2,180,000 | 0.143 | 2,080,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
