17246 騰訊摩利五甲購Ａ (認購證)
按盤價 
0.465 +0.025 (+5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.440 | 642.000 | 640,000 | 26.545 | 10,000 | 0.470 | 320,000 | 0.455 |
| 17/09/2025 | 0.610 | 661.500 | 210,000 | 29.678 | 20,000 | 0.538 | ||
| 16/09/2025 | 0.465 | 645.000 | 110,000 | 26.676 | 100,000 | 0.460 | ||
| 15/09/2025 | 0.465 | 643.500 | 500,000 | 27.449 | 280,000 | 0.446 | 20,000 | 0.458 |
| 12/09/2025 | 0.485 | 643.500 | 1,330,000 | 28.700 | 1,060,000 | 0.491 | ||
| 11/09/2025 | 0.375 | 629.500 | 1,690,000 | 26.495 | 1,070,000 | 0.360 | ||
| 10/09/2025 | 0.415 | 633.500 | 650,000 | 27.713 | 310,000 | 0.410 | 30,000 | 0.420 |
| 09/09/2025 | 0.360 | 627.000 | 7,150,000 | 26.091 | 4,370,000 | 0.348 | 1,890,000 | 0.360 |
| 08/09/2025 | 0.315 | 617.500 | 8,250,000 | 26.662 | 4,520,000 | 0.301 | 3,570,000 | 0.310 |
| 05/09/2025 | 0.270 | 605.500 | 37,270,000 | 27.508 | 15,210,000 | 0.238 | 14,580,000 | 0.242 |
| 04/09/2025 | 0.208 | 592.500 | 136,810,000 | 26.957 | 62,300,000 | 0.218 | 64,280,000 | 0.217 |
| 03/09/2025 | 0.236 | 598.500 | 38,170,000 | 26.987 | 16,930,000 | 0.251 | 18,560,000 | 0.251 |
| 02/09/2025 | 0.255 | 600.500 | 1,550,000 | 27.843 | 1,290,000 | 0.272 | 160,000 | 0.257 |
| 01/09/2025 | 0.285 | 605.000 | 2,560,000 | 28.438 | 570,000 | 0.295 | 990,000 | 0.275 |
| 29/08/2025 | 0.249 | 596.500 | 22,150,000 | 28.167 | 9,590,000 | 0.245 | 7,310,000 | 0.243 |
| 28/08/2025 | 0.239 | 594.000 | 27,110,000 | 28.068 | 11,310,000 | 0.234 | 12,780,000 | 0.233 |
| 27/08/2025 | 0.250 | 599.000 | 35,460,000 | 26.951 | 16,450,000 | 0.287 | 18,190,000 | 0.283 |
| 26/08/2025 | 0.315 | 609.500 | 7,000,000 | 28.790 | 3,680,000 | 0.345 | 3,310,000 | 0.343 |
| 25/08/2025 | 0.345 | 614.500 | 5,740,000 | 29.001 | 2,640,000 | 0.351 | 3,060,000 | 0.351 |
| 22/08/2025 | 0.270 | 600.000 | 2,230,000 | 28.148 | 1,550,000 | 0.290 | 530,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
