17246 騰訊摩利五甲購Ａ (認購證)
按盤價 
0.133 -0.030 (-18.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.163 | 550.000 | 28,370,000 | 7,060,000 | 5.473 | 12,040,000 | 0.165 | 14,130,000 | 0.164 |
| 30/07/2025 | 0.155 | 549.000 | 22,430,000 | 4,970,000 | 3.853 | 10,260,000 | 0.165 | 10,960,000 | 0.164 |
| 29/07/2025 | 0.183 | 555.000 | 18,370,000 | 4,270,000 | 3.310 | 8,060,000 | 0.172 | 9,760,000 | 0.170 |
| 28/07/2025 | 0.195 | 555.500 | 9,170,000 | 2,570,000 | 1.992 | 4,670,000 | 0.193 | 3,990,000 | 0.195 |
| 25/07/2025 | 0.179 | 550.500 | 27,250,000 | 3,250,000 | 2.519 | 11,910,000 | 0.179 | 14,430,000 | 0.178 |
| 24/07/2025 | 0.206 | 557.000 | 9,710,000 | 730,000 | 0.566 | 5,700,000 | 0.202 | 4,000,000 | 0.202 |
| 23/07/2025 | 0.193 | 552.000 | 46,160,000 | 2,430,000 | 1.884 | 22,660,000 | 0.180 | 23,310,000 | 0.181 |
| 22/07/2025 | 0.117 | 526.000 | 5,000,000 | 1,780,000 | 1.380 | 2,360,000 | 0.112 | 2,640,000 | 0.113 |
| 21/07/2025 | 0.109 | 521.500 | 12,050,000 | 1,500,000 | 1.163 | 6,380,000 | 0.105 | 5,660,000 | 0.104 |
| 18/07/2025 | 0.110 | 519.000 | 19,310,000 | 2,220,000 | 1.721 | 8,720,000 | 0.118 | 10,250,000 | 0.117 |
| 17/07/2025 | 0.113 | 517.000 | 9,080,000 | 690,000 | 0.535 | 4,840,000 | 0.112 | 4,240,000 | 0.110 |
| 16/07/2025 | 0.117 | 516.500 | 12,990,000 | 1,290,000 | 1.000 | 5,650,000 | 0.128 | 6,920,000 | 0.128 |
| 15/07/2025 | 0.122 | 517.500 | 3,710,000 | 20,000 | 0.016 | 1,910,000 | 0.096 | 1,800,000 | 0.096 |
| 14/07/2025 | 0.087 | 500.000 | 3,620,000 | 130,000 | 0.101 | 2,030,000 | 0.085 | 1,590,000 | 0.085 |
| 11/07/2025 | 0.085 | 496.600 | 4,460,000 | 570,000 | 0.442 | 2,100,000 | 0.092 | 2,360,000 | 0.091 |
| 10/07/2025 | 0.082 | 496.600 | 300,000 | 310,000 | 0.240 | 300,000 | 0.082 | ||
| 09/07/2025 | 0.085 | 497.600 | 4,420,000 | 10,000 | 0.008 | 2,210,000 | 0.085 | 2,210,000 | 0.086 |
| 08/07/2025 | 0.098 | 504.500 | 1,200,000 | 10,000 | 0.008 | 600,000 | 0.095 | 600,000 | 0.095 |
| 07/07/2025 | 0.094 | 502.000 | 600,000 | 10,000 | 0.008 | 300,000 | 0.094 | 300,000 | 0.091 |
| 04/07/2025 | 0.091 | 496.800 | 70,000 | 10,000 | 0.008 | 60,000 | 0.093 | 10,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
