| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.242 | 58.250 | 0 | 55.506 | ||||
| 09/04/2026 | 0.212 | 55.700 | 0 | 61.940 | ||||
| 08/04/2026 | 0.221 | 56.150 | 0 | 62.950 | ||||
| 02/04/2026 | 0.146 | 51.000 | 0 | 59.234 | ||||
| 01/04/2026 | 0.167 | 52.850 | 0 | 56.712 | ||||
| 31/03/2026 | 0.143 | 50.700 | 0 | 58.979 | ||||
| 30/03/2026 | 0.151 | 51.400 | 0 | 58.029 | ||||
| 27/03/2026 | 0.172 | 52.500 | 0 | 60.380 | ||||
| 26/03/2026 | 0.180 | 53.150 | 0 | 59.506 | ||||
| 25/03/2026 | 0.222 | 56.500 | 0 | 55.030 | ||||
| 24/03/2026 | 0.200 | 55.200 | 0 | 53.369 | ||||
| 23/03/2026 | 0.197 | 54.150 | 0 | 59.950 | ||||
| 20/03/2026 | 0.240 | 56.900 | 0 | 60.122 | ||||
| 19/03/2026 | 0.295 | 59.750 | 0 | 65.678 | ||||
| 18/03/2026 | 0.325 | 61.700 | 0 | 64.290 | ||||
| 17/03/2026 | 0.325 | 61.850 | 0 | 62.376 | ||||
| 16/03/2026 | 0.330 | 62.500 | 0 | 58.216 | ||||
| 13/03/2026 | 0.330 | 62.200 | 0 | 60.517 | ||||
| 12/03/2026 | 0.355 | 63.100 | 0 | 66.258 | ||||
| 11/03/2026 | 0.355 | 63.750 | 0 | 59.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF