| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 16.910 | 0 | 191.582 | ||||
| 12/11/2025 | 0.010 | 16.990 | 0 | 187.202 | ||||
| 11/11/2025 | 0.010 | 16.820 | 0 | 185.451 | ||||
| 10/11/2025 | 0.010 | 16.740 | 0 | 182.976 | ||||
| 07/11/2025 | 0.010 | 16.270 | 0 | 178.508 | ||||
| 06/11/2025 | 0.010 | 16.550 | 0 | 173.202 | ||||
| 05/11/2025 | 0.010 | 16.230 | 0 | 173.521 | ||||
| 04/11/2025 | 0.010 | 16.420 | 0 | 169.299 | ||||
| 03/11/2025 | 0.010 | 16.900 | 0 | 162.769 | ||||
| 31/10/2025 | 0.010 | 16.740 | 0 | 157.665 | ||||
| 30/10/2025 | 0.010 | 16.780 | 0 | 155.347 | ||||
| 28/10/2025 | 0.010 | 16.800 | 0 | 151.414 | ||||
| 27/10/2025 | 0.010 | 16.810 | 0 | 149.553 | ||||
| 24/10/2025 | 0.010 | 16.190 | 0 | 149.359 | ||||
| 23/10/2025 | 0.010 | 16.060 | 0 | 148.770 | ||||
| 22/10/2025 | 0.010 | 16.060 | 0 | 147.202 | ||||
| 21/10/2025 | 0.010 | 16.440 | 0 | 142.801 | ||||
| 20/10/2025 | 0.010 | 16.220 | 0 | 143.002 | ||||
| 17/10/2025 | 0.010 | 15.810 | 0 | 141.918 | ||||
| 16/10/2025 | 0.010 | 16.600 | 0 | 134.843 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |