17263 眾安麥銀五乙購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.023 | 18.100 | 4,001,000 | 31,576,000 | 78.940 | 570,000 | 0.022 | 2,687,000 | 0.024 |
| 01/08/2025 | 0.028 | 18.580 | 7,690,000 | 29,459,000 | 73.648 | 754,000 | 0.032 | 6,521,000 | 0.033 |
| 31/07/2025 | 0.042 | 20.100 | 9,984,000 | 23,692,000 | 59.230 | 7,591,000 | 0.042 | 2,090,000 | 0.044 |
| 30/07/2025 | 0.046 | 20.250 | 9,720,000 | 29,193,000 | 72.982 | 2,355,000 | 0.051 | 6,985,000 | 0.048 |
| 29/07/2025 | 0.058 | 21.250 | 10,493,000 | 24,563,000 | 61.408 | 4,390,000 | 0.053 | 6,083,000 | 0.054 |
| 28/07/2025 | 0.069 | 21.900 | 3,932,000 | 22,870,000 | 57.175 | 1,860,000 | 0.068 | 1,240,000 | 0.069 |
| 25/07/2025 | 0.062 | 21.100 | 21,364,000 | 23,490,000 | 58.725 | 15,214,000 | 0.059 | 5,300,000 | 0.058 |
| 24/07/2025 | 0.056 | 20.350 | 32,337,000 | 33,404,000 | 83.510 | 9,426,000 | 0.052 | 22,662,000 | 0.053 |
| 23/07/2025 | 0.053 | 19.780 | 14,869,000 | 20,168,000 | 50.420 | 7,323,000 | 0.049 | 7,094,000 | 0.046 |
| 22/07/2025 | 0.041 | 18.400 | 9,833,000 | 20,397,000 | 50.992 | 2,919,000 | 0.042 | 6,874,000 | 0.042 |
| 21/07/2025 | 0.052 | 19.340 | 12,812,000 | 16,442,000 | 41.105 | 6,540,000 | 0.052 | 6,101,000 | 0.052 |
| 18/07/2025 | 0.057 | 19.560 | 18,396,000 | 16,881,000 | 42.202 | 10,180,000 | 0.048 | 8,020,000 | 0.047 |
| 17/07/2025 | 0.040 | 17.900 | 5,252,000 | 19,041,000 | 47.602 | 2,170,000 | 0.043 | 3,062,000 | 0.045 |
| 16/07/2025 | 0.037 | 17.880 | 4,193,000 | 18,149,000 | 45.372 | 438,000 | 0.038 | 3,682,000 | 0.039 |
| 15/07/2025 | 0.042 | 18.060 | 4,032,000 | 14,905,000 | 37.262 | 2,733,000 | 0.044 | 1,289,000 | 0.044 |
| 14/07/2025 | 0.050 | 18.560 | 2,051,000 | 16,349,000 | 40.872 | 1,223,000 | 0.047 | 828,000 | 0.047 |
| 11/07/2025 | 0.047 | 18.200 | 5,056,000 | 16,744,000 | 41.860 | 2,498,000 | 0.050 | 2,506,000 | 0.050 |
| 10/07/2025 | 0.044 | 17.840 | 2,035,000 | 16,736,000 | 41.840 | 647,000 | 0.044 | 1,265,000 | 0.043 |
| 09/07/2025 | 0.042 | 17.580 | 3,518,000 | 16,118,000 | 40.295 | 2,719,000 | 0.045 | 799,000 | 0.046 |
| 08/07/2025 | 0.049 | 18.140 | 9,763,000 | 18,038,000 | 45.095 | 7,846,000 | 0.046 | 1,782,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
