17264 海螺摩通五乙購Ａ (認購證)
按盤價 
0.019 -0.008 (-29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.027 | 23.380 | 0 | 52.120 | ||||
| 19/11/2025 | 0.025 | 22.740 | 0 | 58.442 | ||||
| 18/11/2025 | 0.034 | 22.940 | 0 | 60.303 | ||||
| 17/11/2025 | 0.051 | 23.540 | 0 | 59.643 | ||||
| 14/11/2025 | 0.069 | 23.960 | 50,000 | 57.286 | 25,000 | 0.076 | 25,000 | 0.089 |
| 13/11/2025 | 0.087 | 24.440 | 0 | 55.921 | ||||
| 12/11/2025 | 0.079 | 24.040 | 5,000 | 57.823 | 5,000 | 0.075 | ||
| 11/11/2025 | 0.083 | 24.000 | 20,000 | 58.905 | 20,000 | 0.083 | ||
| 10/11/2025 | 0.078 | 23.760 | 10,000 | 59.212 | 10,000 | 0.074 | ||
| 07/11/2025 | 0.067 | 23.320 | 100,000 | 57.258 | 100,000 | 0.060 | ||
| 06/11/2025 | 0.058 | 22.760 | 0 | 59.548 | ||||
| 05/11/2025 | 0.058 | 22.640 | 0 | 60.024 | ||||
| 04/11/2025 | 0.063 | 22.740 | 0 | 59.995 | ||||
| 03/11/2025 | 0.082 | 23.240 | 0 | 60.533 | ||||
| 31/10/2025 | 0.087 | 23.140 | 0 | 60.964 | ||||
| 30/10/2025 | 0.107 | 23.780 | 25,000 | 58.901 | 25,000 | 0.100 | ||
| 28/10/2025 | 0.106 | 23.600 | 185,000 | 59.262 | 185,000 | 0.106 | ||
| 27/10/2025 | 0.120 | 24.000 | 0 | 57.837 | ||||
| 24/10/2025 | 0.116 | 23.700 | 0 | 58.218 | ||||
| 23/10/2025 | 0.130 | 23.840 | 0 | 60.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
