17286 泡瑪法興五乙沽Ａ (認沽證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 220.400 | 0 | 75.559 | |||||
| 12/11/2025 | 220.000 | 0 | 78.120 | |||||
| 11/11/2025 | 223.200 | 0 | 82.183 | |||||
| 10/11/2025 | 221.400 | 0 | 81.384 | |||||
| 07/11/2025 | 204.800 | 0 | 62.111 | 40,000 | 0.013 | |||
| 06/11/2025 | 217.600 | 0 | 72.085 | 100,000 | 0.019 | |||
| 05/11/2025 | 217.400 | 0 | 69.559 | 60,000 | 0.011 | 40,000 | 0.016 | |
| 04/11/2025 | 217.400 | 0 | 70.595 | 40,000 | 0.010 | 20,000 | 0.019 | |
| 03/11/2025 | 226.600 | 0 | 67.043 | 3,280,000 | 0.010 | |||
| 31/10/2025 | 221.600 | 0 | 64.284 | 1,080,000 | 0.013 | |||
| 30/10/2025 | 229.800 | 0 | 69.287 | 120,000 | 0.012 | |||
| 28/10/2025 | 228.200 | 0 | 66.339 | |||||
| 27/10/2025 | 233.400 | 0 | 68.943 | 20,000 | 0.013 | 480,000 | 0.013 | |
| 24/10/2025 | 230.400 | 0 | 68.781 | 80,000 | 0.014 | 20,000 | 0.020 | |
| 23/10/2025 | 232.400 | 0 | 63.847 | 2,140,000 | 0.014 | 20,000 | 0.016 | |
| 22/10/2025 | 256.400 | 0 | 75.384 | |||||
| 21/10/2025 | 250.400 | 0 | 71.377 | 120,000 | 0.011 | |||
| 20/10/2025 | 272.400 | 0 | 81.510 | |||||
| 17/10/2025 | 275.400 | 0 | 80.307 | |||||
| 16/10/2025 | 288.200 | 0 | 84.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
