17286 泡瑪法興五乙沽Ａ (認沽證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.019 | 261.800 | 180,000 | 69.159 | 100,000 | 0.022 | 80,000 | 0.019 |
| 24/09/2025 | 0.022 | 258.800 | 80,000 | 69.781 | 80,000 | 0.022 | ||
| 23/09/2025 | 0.021 | 264.000 | 620,000 | 70.680 | 200,000 | 0.020 | 160,000 | 0.021 |
| 22/09/2025 | 0.019 | 267.600 | 20,000 | 70.060 | 20,000 | 0.018 | ||
| 19/09/2025 | 0.018 | 271.400 | 20,000 | 69.338 | 20,000 | 0.018 | ||
| 18/09/2025 | 0.021 | 267.200 | 3,020,000 | 69.681 | 2,760,000 | 0.022 | 100,000 | 0.023 |
| 17/09/2025 | 0.028 | 255.400 | 1,660,000 | 69.230 | 1,580,000 | 0.028 | 80,000 | 0.028 |
| 16/09/2025 | 0.027 | 256.400 | 380,000 | 68.547 | 200,000 | 0.026 | ||
| 15/09/2025 | 0.027 | 259.000 | 8,000,000 | 69.234 | 1,040,000 | 0.027 | 6,120,000 | 0.028 |
| 12/09/2025 | 0.018 | 276.800 | 580,000 | 68.332 | 500,000 | 0.017 | 80,000 | 0.018 |
| 11/09/2025 | 0.019 | 273.400 | 860,000 | 67.520 | 460,000 | 0.020 | 400,000 | 0.020 |
| 10/09/2025 | 0.021 | 275.200 | 5,280,000 | 69.320 | 4,280,000 | 0.022 | 780,000 | 0.022 |
| 09/09/2025 | 0.019 | 288.200 | 540,000 | 71.862 | 540,000 | 0.020 | ||
| 08/09/2025 | 0.021 | 287.600 | 1,480,000 | 72.836 | 1,060,000 | 0.021 | 420,000 | 0.022 |
| 05/09/2025 | 0.020 | 309.600 | 1,500,000 | 77.737 | 400,000 | 0.020 | ||
| 04/09/2025 | 0.022 | 306.600 | 1,820,000 | 78.001 | 380,000 | 0.021 | 1,140,000 | 0.022 |
| 03/09/2025 | 0.019 | 314.400 | 220,000 | 77.470 | 200,000 | 0.020 | ||
| 02/09/2025 | 0.023 | 309.000 | 0 | 78.557 | ||||
| 01/09/2025 | 0.024 | 308.400 | 2,480,000 | 78.701 | 960,000 | 0.025 | 1,360,000 | 0.026 |
| 29/08/2025 | 0.018 | 322.400 | 2,120,000 | 76.748 | 2,000,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
