17286 泡瑪法興五乙沽A (認沽證)
即時 按盤價 跌0.063 -0.020 (-24.096%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A5.200+8.56%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A4.180+10.58%29/09/202566.660     
27209泡瑪摩通五八購A4.170+10.32%29/08/202566.990     
     81.70013431泡瑪華泰五十沽A0.010-9.09%06/10/2025
28769泡瑪麥銀五十購B1.6100.00%06/10/202588.880     
13191泡瑪信證五九購B1.840+12.20%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0210.00%03/11/2025
13157泡瑪中銀五乙購A1.740+12.26%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.062-22.50%02/02/2026
     111.89015530泡瑪中銀五十沽A0.023-36.11%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.020-13.04%07/11/2025
29327泡瑪摩通五十購A1.550+13.97%28/10/2025121.000     
29342泡瑪花旗五十購A1.530+13.33%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.010-33.33%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.011-8.33%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
13012泡瑪華泰五九購A2.890+15.60%01/09/2025130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.440+15.20%27/11/2025133.880     
13177泡瑪法興五甲購A1.450+15.08%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.032-28.89%14/11/2025
     145.50016821泡瑪法興五甲沽A0.027-20.59%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.017-22.73%31/10/2025
     153.40017062泡瑪花旗五十沽A0.011-8.33%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.030-16.67%07/11/2025
     155.45016767泡瑪華泰五十沽B0.023-17.86%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.025-30.56%06/11/2025
14667泡瑪中銀五乙購B1.260+16.67%01/12/2025155.700     
14851泡瑪摩通五甲購A1.220+16.19%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.049-28.99%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.046-28.13%25/11/2025
     159.99217578泡瑪信證五甲沽A0.058-25.64%25/11/2025
14730泡瑪華泰五十購A2.410+20.50%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.081-19.00%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.048-27.27%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.046-26.98%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.075-29.25%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.071-24.47%27/11/2025
     167.90017779泡瑪國君五甲沽A0.069-23.33%27/11/2025
     167.90017898泡瑪星展五甲沽A0.049-34.67%27/11/2025
     168.00017286泡瑪法興五乙沽A0.063-24.10%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.080-28.57%26/11/2025
14898泡瑪信證五乙購A1.120+15.46%29/12/2025175.00018866泡瑪法巴六二沽A0.166-15.74%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.073-29.13%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.088-27.27%24/11/2025
     178.68018943泡瑪法興五甲沽B0.090-25.62%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.096-24.41%01/12/2025
     181.90018792泡瑪國君六一沽A0.169-17.16%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.149-19.02%27/01/2026
15049泡瑪華泰五甲購A1.000+23.46%18/11/2025188.000     
15159泡瑪麥銀五十購C0.8100.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.076-26.92%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.088-27.27%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.137-24.31%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.132-21.43%24/11/2025
     195.00018250泡瑪信證六一沽A0.186-17.70%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.159-20.90%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.126-23.17%03/12/2025
     198.00017412泡瑪法興五乙沽B0.147-22.63%10/12/2025
15272泡瑪匯豐五乙購A0.950+20.25%22/12/2025199.920     
     200.00017443泡瑪中銀五乙沽A0.173-21.00%11/12/2025
16962泡瑪星展七四購A0.300+11.11%30/04/2027208.000     
     209.92017618泡瑪匯豐五乙沽A0.163-20.87%17/12/2025
     218.88018028泡瑪瑞銀六一沽A0.260-18.75%12/01/2026
15483泡瑪華泰五十購B0.660+26.92%08/10/2025219.920     
17132泡瑪法興六乙購A0.247+13.30%31/12/2026220.000     
16186泡瑪星展五九購A0.670+34.00%29/09/2025220.020     
17259泡瑪中銀六乙購A0.250+12.11%23/12/2026220.200     
17269泡瑪摩通六乙購A0.250+11.61%23/12/2026220.200     
15500泡瑪信證五十購A0.670+28.85%20/10/2025225.000     
15470泡瑪摩通五十購B0.700+27.27%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.295-19.18%12/01/2026
     231.80017284泡瑪法興七六沽A0.160-6.43%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.142-6.58%23/06/2027
     231.80018130泡瑪華泰七六沽A0.177-4.32%23/06/2027
     232.00017109泡瑪中銀七六沽A0.166-5.14%30/06/2027
     235.99017090泡瑪摩通七六沽A0.173-5.98%30/06/2027
15498泡瑪中銀五乙購C0.760+22.58%31/12/2025236.880     
16561泡瑪華泰五甲購B0.650+30.00%14/11/2025250.000     
18487泡瑪信證六九購A0.232+13.73%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.520+26.83%07/11/2025250.200     
17063泡瑪花旗五十購B0.340+37.10%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.400+31.15%20/11/2025288.880     
16418泡瑪摩通五甲購B0.380+33.33%03/11/2025288.880     
17577泡瑪信證六十購A0.197+15.20%30/10/2026288.880     
17757泡瑪匯豐六十購A0.179+14.74%23/10/2026289.000     
16475泡瑪中銀五十購A0.340+33.33%24/10/2025289.080     
16579泡瑪星展五十購A0.310+34.20%24/10/2025289.080     
17365泡瑪匯豐五十購A0.335+35.08%24/10/2025289.080     
17410泡瑪法興五十購A0.340+37.65%24/10/2025289.080     
17695泡瑪摩通六十購A0.207+13.74%23/10/2026289.080     
17717泡瑪法巴六十購A0.204+14.61%23/10/2026289.080     
16181泡瑪華泰六一購A0.460+24.32%05/01/2026299.920     
17729泡瑪麥銀七三購A0.216+11.92%22/03/2027299.992     
17793泡瑪法巴五乙購C0.480+26.32%24/12/2025300.000     
17591泡瑪摩通六甲購A0.215+13.76%25/11/2026303.300     
17700泡瑪法興六甲購A0.177+13.46%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.174+14.47%18/11/2026303.500     
17777泡瑪國君六甲購A0.192+14.97%18/11/2026303.500     
17701泡瑪中銀六十購A0.175+16.67%30/10/2026305.880     
17809泡瑪摩利六十購A0.173+16.11%23/10/2026306.080     
17814泡瑪星展六十購A0.172+17.01%23/10/2026306.080     
17815泡瑪花旗六十購A0.176+15.79%23/10/2026306.080     
16123泡瑪信證六二購A0.570+21.28%27/02/2026308.880     
16903泡瑪法興五甲購B0.310+30.25%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.250+30.21%26/11/2025338.000     
17073泡瑪中銀五甲購A0.285+33.18%19/11/2025338.200     
17832泡瑪摩通五甲購D0.285+31.34%19/11/2025338.200     
16970泡瑪法巴五甲購A0.265+32.50%27/11/2025350.000     
17107泡瑪華泰五甲購C0.275+35.47%20/11/2025350.200     
18385泡瑪國君五甲購B0.240+31.87%20/11/2025350.200     
19010泡瑪法興五甲購D0.260+26.83%20/11/2025350.200     
17079泡瑪摩通五乙購B0.270+33.00%01/12/2025352.220     
17292泡瑪法興五乙購A0.211+31.88%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.206+28.75%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.189+28.57%27/11/2025370.200     
18476泡瑪摩利五甲購A0.208+37.75%27/11/2025370.200     
18739泡瑪摩通五甲購E0.211+38.82%27/11/2025370.200     
18850泡瑪星展五甲購A0.202+34.67%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.260+31.98%30/12/2025388.888     
17820泡瑪法興五乙購B0.241+27.51%24/12/2025395.000     
16860泡瑪中銀五乙購D0.242+28.04%31/12/2025398.880     
16919泡瑪華泰五乙購A0.203+45.00%03/12/2025399.920     
16944泡瑪信證五甲購A0.178+40.16%28/11/2025400.880     
17064泡瑪花旗五甲購A0.099+39.44%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.138+36.63%21/11/2025401.080     
17349泡瑪摩通五甲購C0.168+37.70%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.144+30.91%21/11/2025401.080     
18496泡瑪國君五甲購C0.146+39.05%21/11/2025401.080     
17312泡瑪法巴五乙購A0.170+37.10%05/12/2025420.000     
17409泡瑪法興五甲購C0.145+36.79%28/11/2025420.200     
17778泡瑪國君五甲購A0.144+32.11%28/11/2025420.200     
18740泡瑪摩通五甲購F0.145+36.79%28/11/2025420.200     
17081泡瑪華泰五乙購B0.198+36.55%12/12/2025429.920     
17481泡瑪摩利五乙購A0.159+32.50%12/12/2025439.990     
17491泡瑪中銀五乙購E0.160+32.23%12/12/2025458.880     
18135泡瑪信證五乙購B0.112+40.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.161+33.06%15/12/2025468.000     
18830泡瑪花旗五乙購A0.1460.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.125+28.87%08/12/2025468.200     
17565泡瑪星展五乙購A0.080+45.45%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.158+42.34%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.079+36.21%30/12/2025543.210     
17797泡瑪信證六一購A0.148+29.82%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/08/2025 17:59
  即時報價更新時間為 06/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老