17292 泡瑪法興五乙購Ａ (認購證)
按盤價 
0.064 +0.007 (+12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.057 | 261.800 | 820,000 | 67.604 | 300,000 | 0.057 | 20,000 | 0.061 |
| 24/09/2025 | 0.058 | 258.800 | 1,220,000 | 69.189 | 560,000 | 0.061 | ||
| 23/09/2025 | 0.070 | 264.000 | 1,300,000 | 69.843 | 640,000 | 0.061 | 140,000 | 0.067 |
| 22/09/2025 | 0.080 | 267.600 | 540,000 | 70.351 | 460,000 | 0.090 | ||
| 19/09/2025 | 0.089 | 271.400 | 1,400,000 | 69.273 | 1,040,000 | 0.079 | 40,000 | 0.076 |
| 18/09/2025 | 0.080 | 267.200 | 3,160,000 | 68.686 | 2,280,000 | 0.077 | ||
| 17/09/2025 | 0.070 | 255.400 | 61,220,000 | 71.938 | 2,140,000 | 0.058 | 52,280,000 | 0.059 |
| 16/09/2025 | 0.064 | 256.400 | 276,400,000 | 68.969 | 137,320,000 | 0.069 | 138,080,000 | 0.069 |
| 15/09/2025 | 0.070 | 259.000 | 435,320,000 | 69.014 | 209,920,000 | 0.067 | 216,160,000 | 0.067 |
| 12/09/2025 | 0.106 | 276.800 | 216,800,000 | 67.517 | 102,760,000 | 0.109 | 103,200,000 | 0.109 |
| 11/09/2025 | 0.098 | 273.400 | 470,420,000 | 67.057 | 229,500,000 | 0.105 | 235,220,000 | 0.105 |
| 10/09/2025 | 0.109 | 275.200 | 692,040,000 | 68.348 | 341,720,000 | 0.117 | 347,240,000 | 0.116 |
| 09/09/2025 | 0.143 | 288.200 | 332,420,000 | 67.961 | 164,340,000 | 0.144 | 166,360,000 | 0.144 |
| 08/09/2025 | 0.146 | 287.600 | 493,940,000 | 68.545 | 242,060,000 | 0.159 | 248,340,000 | 0.158 |
| 05/09/2025 | 0.205 | 309.600 | 10,060,000 | 65.164 | 5,020,000 | 0.206 | 5,040,000 | 0.206 |
| 04/09/2025 | 0.212 | 306.600 | 18,040,000 | 67.880 | 9,000,000 | 0.217 | 9,040,000 | 0.218 |
| 03/09/2025 | 0.248 | 314.400 | 4,680,000 | 68.650 | 2,140,000 | 0.241 | 2,540,000 | 0.240 |
| 02/09/2025 | 0.240 | 309.000 | 2,800,000 | 70.514 | 1,420,000 | 0.245 | 1,380,000 | 0.245 |
| 01/09/2025 | 0.238 | 308.400 | 22,940,000 | 70.172 | 11,280,000 | 0.243 | 11,420,000 | 0.243 |
| 29/08/2025 | 0.310 | 322.400 | 140,000 | 71.480 | 20,000 | 0.310 | 120,000 | 0.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
