17292 泡瑪法興五乙購Ａ (認購證)
按盤價 
0.064 +0.007 (+12.281%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.057 | 261.800 | 820,000 | 76,040,000 | 95.050 | 300,000 | 0.057 | 20,000 | 0.061 |
| 24/09/2025 | 0.058 | 258.800 | 1,220,000 | 76,320,000 | 95.400 | 560,000 | 0.061 | ||
| 23/09/2025 | 0.070 | 264.000 | 1,300,000 | 75,760,000 | 94.700 | 640,000 | 0.061 | 140,000 | 0.067 |
| 22/09/2025 | 0.080 | 267.600 | 540,000 | 76,260,000 | 95.325 | 460,000 | 0.090 | ||
| 19/09/2025 | 0.089 | 271.400 | 1,400,000 | 76,720,000 | 95.900 | 1,040,000 | 0.079 | 40,000 | 0.076 |
| 18/09/2025 | 0.080 | 267.200 | 3,160,000 | 77,720,000 | 97.150 | 2,280,000 | 0.077 | ||
| 17/09/2025 | 0.070 | 255.400 | 61,220,000 | 80,000,000 | 100.000 | 2,140,000 | 0.058 | 52,280,000 | 0.059 |
| 16/09/2025 | 0.064 | 256.400 | 276,400,000 | 29,860,000 | 37.325 | 137,320,000 | 0.069 | 138,080,000 | 0.069 |
| 15/09/2025 | 0.070 | 259.000 | 435,320,000 | 29,100,000 | 36.375 | 209,920,000 | 0.067 | 216,160,000 | 0.067 |
| 12/09/2025 | 0.106 | 276.800 | 216,800,000 | 22,860,000 | 28.575 | 102,760,000 | 0.109 | 103,200,000 | 0.109 |
| 11/09/2025 | 0.098 | 273.400 | 470,420,000 | 22,420,000 | 28.025 | 229,500,000 | 0.105 | 235,220,000 | 0.105 |
| 10/09/2025 | 0.109 | 275.200 | 692,040,000 | 16,700,000 | 20.875 | 341,720,000 | 0.117 | 347,240,000 | 0.116 |
| 09/09/2025 | 0.143 | 288.200 | 332,420,000 | 11,180,000 | 13.975 | 164,340,000 | 0.144 | 166,360,000 | 0.144 |
| 08/09/2025 | 0.146 | 287.600 | 493,940,000 | 9,160,000 | 11.450 | 242,060,000 | 0.159 | 248,340,000 | 0.158 |
| 05/09/2025 | 0.205 | 309.600 | 10,060,000 | 2,880,000 | 3.600 | 5,020,000 | 0.206 | 5,040,000 | 0.206 |
| 04/09/2025 | 0.212 | 306.600 | 18,040,000 | 2,860,000 | 3.575 | 9,000,000 | 0.217 | 9,040,000 | 0.218 |
| 03/09/2025 | 0.248 | 314.400 | 4,680,000 | 2,820,000 | 3.525 | 2,140,000 | 0.241 | 2,540,000 | 0.240 |
| 02/09/2025 | 0.240 | 309.000 | 2,800,000 | 2,420,000 | 3.025 | 1,420,000 | 0.245 | 1,380,000 | 0.245 |
| 01/09/2025 | 0.238 | 308.400 | 22,940,000 | 2,460,000 | 3.075 | 11,280,000 | 0.243 | 11,420,000 | 0.243 |
| 29/08/2025 | 0.310 | 322.400 | 140,000 | 2,320,000 | 2.900 | 20,000 | 0.310 | 120,000 | 0.302 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
