17292 泡瑪法興五乙購Ａ (認購證)
按盤價 
0.211 +0.051 (+31.875%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.160 | 256.800 | 120,700,000 | 6,460,000 | 8.075 | 59,740,000 | 0.152 | 60,440,000 | 0.152 |
| 04/08/2025 | 0.148 | 251.000 | 270,820,000 | 5,760,000 | 7.200 | 134,720,000 | 0.141 | 134,940,000 | 0.140 |
| 01/08/2025 | 0.135 | 243.200 | 410,440,000 | 5,540,000 | 6.925 | 205,380,000 | 0.136 | 204,620,000 | 0.136 |
| 31/07/2025 | 0.146 | 246.000 | 433,920,000 | 6,300,000 | 7.875 | 218,920,000 | 0.154 | 214,340,000 | 0.154 |
| 30/07/2025 | 0.172 | 256.600 | 266,080,000 | 10,880,000 | 13.600 | 132,940,000 | 0.184 | 133,060,000 | 0.184 |
| 29/07/2025 | 0.194 | 261.800 | 258,220,000 | 10,760,000 | 13.450 | 126,720,000 | 0.171 | 130,700,000 | 0.170 |
| 28/07/2025 | 0.161 | 247.200 | 373,680,000 | 6,780,000 | 8.475 | 186,140,000 | 0.161 | 185,960,000 | 0.161 |
| 25/07/2025 | 0.162 | 245.200 | 398,660,000 | 6,960,000 | 8.700 | 197,760,000 | 0.179 | 198,220,000 | 0.179 |
| 24/07/2025 | 0.183 | 253.000 | 236,220,000 | 6,500,000 | 8.125 | 117,760,000 | 0.170 | 117,780,000 | 0.170 |
| 23/07/2025 | 0.162 | 242.400 | 475,000,000 | 6,480,000 | 8.100 | 237,060,000 | 0.173 | 237,660,000 | 0.172 |
| 22/07/2025 | 0.193 | 250.600 | 319,720,000 | 5,880,000 | 7.350 | 159,180,000 | 0.185 | 160,140,000 | 0.185 |
| 21/07/2025 | 0.182 | 245.400 | 340,900,000 | 4,920,000 | 6.150 | 170,400,000 | 0.195 | 170,460,000 | 0.195 |
| 18/07/2025 | 0.190 | 245.800 | 341,200,000 | 4,860,000 | 6.075 | 173,460,000 | 0.199 | 167,740,000 | 0.199 |
| 17/07/2025 | 0.202 | 250.400 | 419,720,000 | 10,580,000 | 13.225 | 209,560,000 | 0.202 | 210,060,000 | 0.202 |
| 16/07/2025 | 0.223 | 252.600 | 259,620,000 | 10,080,000 | 12.600 | 129,320,000 | 0.229 | 130,260,000 | 0.229 |
| 15/07/2025 | 0.260 | 263.200 | 61,500,000 | 9,140,000 | 11.425 | 30,800,000 | 0.255 | 30,700,000 | 0.255 |
| 14/07/2025 | 0.260 | 260.400 | 3,480,000 | 9,240,000 | 11.550 | 1,740,000 | 0.240 | 1,740,000 | 0.239 |
| 11/07/2025 | 0.248 | 254.600 | 28,720,000 | 9,240,000 | 11.550 | 11,320,000 | 0.246 | 17,400,000 | 0.255 |
| 10/07/2025 | 0.290 | 265.600 | 8,260,000 | 3,160,000 | 3.950 | 5,040,000 | 0.283 | 3,220,000 | 0.306 |
| 09/07/2025 | 0.295 | 266.800 | 122,420,000 | 4,980,000 | 6.225 | 60,000,000 | 0.290 | 62,420,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
