17293 工行法興六一購Ａ (認購證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.250 | 6.060 | 0 | 27.809 | ||||
| 01/08/2025 | 0.228 | 5.980 | 200,000 | 27.933 | 100,000 | 0.236 | 100,000 | 0.239 |
| 31/07/2025 | 0.246 | 6.020 | 0 | 28.140 | ||||
| 30/07/2025 | 0.260 | 6.050 | 200,000 | 28.278 | 200,000 | 0.260 | ||
| 29/07/2025 | 0.265 | 6.070 | 0 | 28.118 | ||||
| 28/07/2025 | 0.285 | 6.120 | 0 | 28.125 | ||||
| 25/07/2025 | 0.285 | 6.090 | 0 | 28.588 | ||||
| 24/07/2025 | 0.300 | 6.150 | 0 | 28.019 | ||||
| 23/07/2025 | 0.300 | 6.150 | 100,000 | 27.943 | 100,000 | 0.285 | ||
| 22/07/2025 | 0.280 | 6.080 | 320,000 | 28.270 | 320,000 | 0.280 | ||
| 21/07/2025 | 0.310 | 6.140 | 30,000 | 28.616 | 30,000 | 0.315 | ||
| 18/07/2025 | 0.335 | 6.190 | 0 | 28.671 | ||||
| 17/07/2025 | 0.325 | 6.140 | 200,000 | 29.196 | 200,000 | 0.330 | ||
| 16/07/2025 | 0.360 | 6.220 | 385,000 | 29.235 | 245,000 | 0.365 | 140,000 | 0.350 |
| 15/07/2025 | 0.330 | 6.150 | 15,000 | 29.181 | 15,000 | 0.335 | ||
| 14/07/2025 | 0.345 | 6.180 | 90,000 | 29.265 | 90,000 | 0.350 | ||
| 11/07/2025 | 0.365 | 6.210 | 0 | 29.462 | ||||
| 10/07/2025 | 0.375 | 6.270 | 50,000 | 28.501 | 50,000 | 0.375 | ||
| 09/07/2025 | 0.310 | 6.100 | 0 | 28.719 | ||||
| 08/07/2025 | 0.325 | 6.150 | 0 | 28.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
