17293 工行法興六一購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.265 | 6.570 | 0 | 50,000,000 | 100.000 | ||||
| 12/11/2025 | 0.265 | 6.580 | 150,000 | 50,000,000 | 100.000 | ||||
| 11/11/2025 | 0.200 | 6.490 | 0 | 50,000,000 | 100.000 | ||||
| 10/11/2025 | 0.183 | 6.450 | 0 | 50,000,000 | 100.000 | ||||
| 07/11/2025 | 0.144 | 6.330 | 0 | 50,000,000 | 100.000 | ||||
| 06/11/2025 | 0.144 | 6.310 | 0 | 50,000,000 | 100.000 | ||||
| 05/11/2025 | 0.144 | 6.250 | 20,000 | 50,000,000 | 100.000 | ||||
| 04/11/2025 | 0.120 | 6.240 | 0 | 50,000,000 | 100.000 | ||||
| 03/11/2025 | 0.120 | 6.170 | 4,000 | 50,000,000 | 100.000 | ||||
| 31/10/2025 | 0.095 | 6.020 | 31,000 | 50,000,000 | 100.000 | 1,000 | 0.088 | ||
| 30/10/2025 | 0.097 | 6.050 | 0 | 49,999,000 | 99.998 | ||||
| 28/10/2025 | 0.103 | 6.060 | 412,000 | 49,999,000 | 99.998 | 177,000 | 0.104 | ||
| 27/10/2025 | 0.103 | 6.080 | 108,000 | 49,822,000 | 99.644 | 108,000 | 0.101 | ||
| 24/10/2025 | 0.113 | 6.070 | 35,000 | 49,714,000 | 99.428 | 20,000 | 0.107 | ||
| 23/10/2025 | 0.114 | 6.060 | 527,000 | 49,734,000 | 99.468 | ||||
| 22/10/2025 | 0.096 | 5.960 | 148,000 | 49,734,000 | 99.468 | ||||
| 21/10/2025 | 0.101 | 5.950 | 3,582,000 | 49,734,000 | 99.468 | 1,049,000 | 0.101 | 783,000 | 0.104 |
| 20/10/2025 | 0.161 | 5.910 | 0 | 50,000,000 | 100.000 | ||||
| 17/10/2025 | 0.161 | 5.810 | 0 | 50,000,000 | 100.000 | ||||
| 16/10/2025 | 0.161 | 5.880 | 0 | 50,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
