17300 商湯華泰六一購Ａ (認購證)
按盤價 
0.235 +0.008 (+3.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 1.640 | 0 | 60.151 | |||||
| 05/08/2025 | 1.610 | 0 | 61.938 | 900,000 | 0.227 | 1,034,000 | 0.230 | |
| 04/08/2025 | 1.600 | 0 | 60.606 | 320,000 | 0.212 | 303,000 | 0.199 | |
| 01/08/2025 | 1.560 | 0 | 64.077 | 40,000 | 0.210 | 353,000 | 0.227 | |
| 31/07/2025 | 1.600 | 0 | 63.396 | 514,000 | 0.231 | 682,000 | 0.233 | |
| 30/07/2025 | 1.590 | 0 | 63.989 | 430,000 | 0.233 | 341,000 | 0.233 | |
| 29/07/2025 | 0 | 62.817 | 400,000 | 0.235 | 518,000 | 0.233 | ||
| 28/07/2025 | 1.640 | 0 | 63.118 | 1,348,000 | 0.288 | 2,186,000 | 0.277 | |
| 25/07/2025 | 1.750 | 0 | 62.557 | 443,000 | 0.296 | 836,000 | 0.317 | |
| 24/07/2025 | 1.730 | 0 | 60.635 | 2,062,000 | 0.281 | 1,478,000 | 0.275 | |
| 23/07/2025 | 1.600 | 0 | 64.450 | 392,000 | 0.247 | 218,000 | 0.248 | |
| 22/07/2025 | 1.600 | 0 | 63.081 | 50,000 | 0.237 | 390,000 | 0.240 | |
| 21/07/2025 | 1.640 | 0 | 60.613 | 880,000 | 0.250 | 817,000 | 0.257 | |
| 18/07/2025 | 1.660 | 0 | 62.026 | 143,000 | 0.272 | 200,000 | 0.270 | |
| 17/07/2025 | 0 | 59.755 | 920,000 | 0.255 | 1,450,000 | 0.262 | ||
| 16/07/2025 | 0 | 60.693 | 3,049,000 | 0.270 | 1,870,000 | 0.267 | ||
| 15/07/2025 | 1.660 | 0 | 60.452 | 846,000 | 0.266 | 2,041,000 | 0.254 | |
| 14/07/2025 | 1.620 | 0 | 63.052 | 303,000 | 0.245 | 330,000 | 0.248 | |
| 11/07/2025 | 1.600 | 0 | 62.718 | 6,690,000 | 0.223 | 6,812,000 | 0.229 | |
| 10/07/2025 | 1.500 | 0 | 62.836 | 2,600,000 | 0.196 | 2,696,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
