17300 商湯華泰六一購Ａ (認購證)
按盤價 
1.060 +0.010 (+0.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 1.050 | 2.670 | 10,000 | 2,443,000 | 4.072 | ||||
| 22/09/2025 | 1.080 | 2.700 | 0 | 2,443,000 | 4.072 | ||||
| 19/09/2025 | 1.140 | 2.740 | 55,000 | 2,443,000 | 4.072 | ||||
| 18/09/2025 | 1.000 | 2.620 | 30,000 | 2,443,000 | 4.072 | ||||
| 17/09/2025 | 0.990 | 2.640 | 385,000 | 2,443,000 | 4.072 | 266,000 | 0.796 | ||
| 16/09/2025 | 0.680 | 2.280 | 11,000 | 2,709,000 | 4.515 | 11,000 | 0.678 | ||
| 15/09/2025 | 0.680 | 2.250 | 38,000 | 2,720,000 | 4.533 | ||||
| 12/09/2025 | 0.650 | 2.260 | 66,000 | 2,720,000 | 4.533 | 20,000 | 0.580 | ||
| 11/09/2025 | 0.530 | 2.110 | 0 | 2,740,000 | 4.567 | ||||
| 10/09/2025 | 0.465 | 2.000 | 0 | 2,740,000 | 4.567 | ||||
| 09/09/2025 | 0.445 | 1.970 | 65,000 | 2,740,000 | 4.567 | 55,000 | 0.444 | 10,000 | 0.475 |
| 08/09/2025 | 0.460 | 1.990 | 0 | 2,785,000 | 4.642 | ||||
| 05/09/2025 | 0.440 | 1.970 | 45,000 | 2,785,000 | 4.642 | 45,000 | 0.440 | ||
| 04/09/2025 | 0.410 | 1.920 | 120,000 | 2,740,000 | 4.567 | 120,000 | 0.415 | ||
| 03/09/2025 | 0.520 | 2.050 | 0 | 2,620,000 | 4.367 | ||||
| 02/09/2025 | 0.520 | 2.070 | 171,000 | 2,620,000 | 4.367 | 70,000 | 0.520 | 101,000 | 0.536 |
| 01/09/2025 | 0.550 | 2.140 | 50,000 | 2,589,000 | 4.315 | 29,000 | 0.530 | ||
| 29/08/2025 | 0.560 | 2.140 | 47,000 | 2,560,000 | 4.267 | 26,000 | 0.588 | ||
| 28/08/2025 | 0.530 | 2.090 | 11,000 | 2,586,000 | 4.310 | 10,000 | 0.530 | 1,000 | 0.530 |
| 27/08/2025 | 0.530 | 2.080 | 1,177,000 | 2,595,000 | 4.325 | 686,000 | 0.531 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
