17321 信藥麥銀五乙購Ａ (認購證)
按盤價 
0.260 -0.080 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.340 | 97.350 | 0 | 60.425 | ||||
| 17/09/2025 | 0.335 | 96.500 | 275,000 | 61.855 | ||||
| 16/09/2025 | 0.335 | 96.250 | 0 | 62.539 | ||||
| 15/09/2025 | 0.335 | 95.600 | 0 | 64.502 | ||||
| 12/09/2025 | 0.360 | 97.850 | 0 | 62.188 | ||||
| 11/09/2025 | 0.350 | 97.100 | 150,000 | 61.936 | ||||
| 10/09/2025 | 0.395 | 99.600 | 0 | 64.400 | ||||
| 09/09/2025 | 0.405 | 100.900 | 125,000 | 61.903 | 125,000 | 0.427 | ||
| 08/09/2025 | 0.410 | 100.500 | 25,000 | 64.399 | 25,000 | 0.465 | ||
| 05/09/2025 | 0.430 | 103.100 | 0 | 58.910 | ||||
| 04/09/2025 | 0.405 | 100.100 | 0 | 63.372 | ||||
| 03/09/2025 | 0.490 | 107.000 | 0 | 58.619 | ||||
| 02/09/2025 | 0.490 | 105.300 | 1,000,000 | 65.498 | 1,000,000 | 0.520 | ||
| 01/09/2025 | 0.480 | 105.400 | 0 | 62.216 | ||||
| 29/08/2025 | 0.390 | 96.850 | 0 | 69.236 | ||||
| 28/08/2025 | 0.355 | 90.650 | 0 | 79.849 | ||||
| 27/08/2025 | 0.360 | 91.000 | 0 | 79.683 | ||||
| 26/08/2025 | 0.420 | 95.750 | 0 | 80.119 | ||||
| 25/08/2025 | 0.430 | 99.950 | 0 | 68.602 | ||||
| 22/08/2025 | 0.430 | 99.450 | 0 | 69.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
