17321 信藥麥銀五乙購Ａ (認購證)
按盤價 
0.173 -0.005 (-2.809%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.178 | 91.950 | 150,000 | 7,175,000 | 17.938 | ||||
| 12/11/2025 | 0.119 | 87.150 | 325,000 | 7,175,000 | 17.938 | 200,000 | 0.119 | ||
| 11/11/2025 | 0.112 | 85.250 | 350,000 | 7,375,000 | 18.438 | 250,000 | 0.112 | ||
| 10/11/2025 | 0.107 | 84.500 | 0 | 7,125,000 | 17.812 | ||||
| 07/11/2025 | 0.118 | 85.200 | 225,000 | 7,125,000 | 17.812 | 25,000 | 0.132 | 50,000 | 0.125 |
| 06/11/2025 | 0.152 | 88.300 | 200,000 | 7,100,000 | 17.750 | 175,000 | 0.138 | ||
| 05/11/2025 | 0.151 | 88.050 | 100,000 | 6,925,000 | 17.312 | ||||
| 04/11/2025 | 0.145 | 86.850 | 325,000 | 6,925,000 | 17.312 | 75,000 | 0.159 | ||
| 03/11/2025 | 0.183 | 90.200 | 125,000 | 7,000,000 | 17.500 | ||||
| 31/10/2025 | 0.153 | 87.000 | 225,000 | 7,000,000 | 17.500 | ||||
| 30/10/2025 | 0.098 | 80.700 | 175,000 | 7,000,000 | 17.500 | 50,000 | 0.098 | ||
| 28/10/2025 | 0.133 | 84.600 | 125,000 | 6,950,000 | 17.375 | 100,000 | 0.143 | ||
| 27/10/2025 | 0.153 | 86.100 | 0 | 7,050,000 | 17.625 | ||||
| 24/10/2025 | 0.153 | 85.550 | 100,000 | 7,050,000 | 17.625 | ||||
| 23/10/2025 | 0.151 | 85.100 | 450,000 | 7,050,000 | 17.625 | 100,000 | 0.165 | 200,000 | 0.169 |
| 22/10/2025 | 0.160 | 85.200 | 650,000 | 6,950,000 | 17.375 | 275,000 | 0.166 | ||
| 21/10/2025 | 0.178 | 86.900 | 0 | 6,675,000 | 16.688 | ||||
| 20/10/2025 | 0.169 | 86.100 | 150,000 | 6,675,000 | 16.688 | 100,000 | 0.165 | ||
| 17/10/2025 | 0.189 | 86.850 | 0 | 6,775,000 | 16.938 | ||||
| 16/10/2025 | 0.206 | 88.750 | 0 | 6,775,000 | 16.938 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
