17331 萬科麥銀六六購Ａ (認購證)
按盤價 
0.112 +0.005 (+4.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.107 | 5.390 | 8,565,500 | 71.448 | 4,120,000 | 0.114 | 4,235,500 | 0.113 |
| 22/09/2025 | 0.127 | 5.660 | 7,618,000 | 71.739 | 4,011,500 | 0.125 | 3,331,000 | 0.123 |
| 19/09/2025 | 0.131 | 5.670 | 10,009,500 | 72.217 | 5,147,000 | 0.118 | 4,709,500 | 0.116 |
| 18/09/2025 | 0.114 | 5.530 | 3,252,000 | 70.128 | 1,966,500 | 0.117 | 975,500 | 0.120 |
| 17/09/2025 | 0.131 | 5.870 | 13,865,000 | 68.156 | 5,842,000 | 0.127 | 7,683,000 | 0.128 |
| 16/09/2025 | 0.122 | 5.700 | 3,514,000 | 68.945 | 1,961,500 | 0.124 | 1,512,500 | 0.124 |
| 15/09/2025 | 0.125 | 5.750 | 8,986,000 | 68.679 | 4,163,500 | 0.128 | 4,821,500 | 0.127 |
| 12/09/2025 | 0.132 | 5.790 | 12,797,000 | 69.374 | 5,903,000 | 0.131 | 6,793,500 | 0.131 |
| 11/09/2025 | 0.119 | 5.600 | 345,000 | 69.384 | 295,000 | 0.117 | 20,000 | 0.119 |
| 10/09/2025 | 0.123 | 5.630 | 1,536,500 | 69.772 | 253,500 | 0.116 | 1,273,000 | 0.119 |
| 09/09/2025 | 0.114 | 5.500 | 9,816,000 | 69.645 | 5,084,500 | 0.116 | 4,721,500 | 0.114 |
| 08/09/2025 | 0.102 | 5.310 | 4,707,500 | 69.657 | 2,820,000 | 0.106 | 1,882,500 | 0.105 |
| 05/09/2025 | 0.096 | 5.220 | 2,224,500 | 69.183 | 825,000 | 0.095 | 1,399,500 | 0.094 |
| 04/09/2025 | 0.093 | 5.130 | 4,760,000 | 69.823 | 2,260,000 | 0.099 | 2,500,000 | 0.099 |
| 03/09/2025 | 0.098 | 5.210 | 7,041,000 | 69.726 | 3,476,500 | 0.103 | 3,564,500 | 0.104 |
| 02/09/2025 | 0.111 | 5.380 | 11,338,000 | 70.372 | 5,802,500 | 0.119 | 5,476,500 | 0.119 |
| 01/09/2025 | 0.118 | 5.420 | 10,567,500 | 71.446 | 5,260,500 | 0.113 | 5,302,000 | 0.111 |
| 29/08/2025 | 0.117 | 5.310 | 3,124,000 | 72.894 | 1,291,000 | 0.123 | 1,793,000 | 0.123 |
| 28/08/2025 | 0.118 | 5.260 | 4,714,500 | 74.014 | 2,622,000 | 0.129 | 2,092,500 | 0.131 |
| 27/08/2025 | 0.139 | 5.310 | 12,895,500 | 78.698 | 8,196,500 | 0.147 | 4,192,500 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
