17331 萬科麥銀六六購Ａ (認購證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 3.280 | 0 | 40,000,000 | 100.000 | ||||
| 30/12/2025 | 0.011 | 3.310 | 689,000 | 40,000,000 | 100.000 | ||||
| 29/12/2025 | 0.015 | 3.360 | 467,000 | 40,000,000 | 100.000 | ||||
| 24/12/2025 | 0.019 | 3.390 | 0 | 40,000,000 | 100.000 | ||||
| 23/12/2025 | 0.019 | 3.460 | 0 | 40,000,000 | 100.000 | ||||
| 22/12/2025 | 0.020 | 3.540 | 100,000 | 40,000,000 | 100.000 | ||||
| 19/12/2025 | 0.020 | 3.610 | 987,500 | 40,000,000 | 100.000 | ||||
| 18/12/2025 | 0.015 | 3.550 | 0 | 40,000,000 | 100.000 | ||||
| 17/12/2025 | 0.015 | 3.620 | 0 | 40,000,000 | 100.000 | ||||
| 16/12/2025 | 0.015 | 3.590 | 469,000 | 40,000,000 | 100.000 | ||||
| 15/12/2025 | 0.015 | 3.490 | 3,416,000 | 40,000,000 | 100.000 | ||||
| 12/12/2025 | 0.016 | 3.680 | 310,000 | 40,000,000 | 100.000 | ||||
| 11/12/2025 | 0.020 | 3.720 | 1,973,500 | 40,000,000 | 100.000 | ||||
| 10/12/2025 | 0.020 | 3.780 | 6,539,000 | 40,000,000 | 100.000 | ||||
| 09/12/2025 | 0.012 | 3.340 | 1,070,000 | 40,000,000 | 100.000 | ||||
| 08/12/2025 | 0.013 | 3.460 | 240,000 | 40,000,000 | 100.000 | ||||
| 05/12/2025 | 0.015 | 3.570 | 4,744,500 | 40,000,000 | 100.000 | ||||
| 04/12/2025 | 0.013 | 3.600 | 613,500 | 40,000,000 | 100.000 | ||||
| 03/12/2025 | 0.013 | 3.550 | 1,300,000 | 40,000,000 | 100.000 | ||||
| 02/12/2025 | 0.014 | 3.660 | 7,911,000 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
