17331 萬科麥銀六六購Ａ (認購證)
按盤價 
0.112 +0.005 (+4.673%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.107 | 5.390 | 8,565,500 | 11,882,500 | 29.706 | 4,120,000 | 0.114 | 4,235,500 | 0.113 |
| 22/09/2025 | 0.127 | 5.660 | 7,618,000 | 11,767,000 | 29.418 | 4,011,500 | 0.125 | 3,331,000 | 0.123 |
| 19/09/2025 | 0.131 | 5.670 | 10,009,500 | 12,447,500 | 31.119 | 5,147,000 | 0.118 | 4,709,500 | 0.116 |
| 18/09/2025 | 0.114 | 5.530 | 3,252,000 | 12,885,000 | 32.212 | 1,966,500 | 0.117 | 975,500 | 0.120 |
| 17/09/2025 | 0.131 | 5.870 | 13,865,000 | 13,876,000 | 34.690 | 5,842,000 | 0.127 | 7,683,000 | 0.128 |
| 16/09/2025 | 0.122 | 5.700 | 3,514,000 | 12,035,000 | 30.088 | 1,961,500 | 0.124 | 1,512,500 | 0.124 |
| 15/09/2025 | 0.125 | 5.750 | 8,986,000 | 12,484,000 | 31.210 | 4,163,500 | 0.128 | 4,821,500 | 0.127 |
| 12/09/2025 | 0.132 | 5.790 | 12,797,000 | 11,826,000 | 29.565 | 5,903,000 | 0.131 | 6,793,500 | 0.131 |
| 11/09/2025 | 0.119 | 5.600 | 345,000 | 10,935,500 | 27.339 | 295,000 | 0.117 | 20,000 | 0.119 |
| 10/09/2025 | 0.123 | 5.630 | 1,536,500 | 11,210,500 | 28.026 | 253,500 | 0.116 | 1,273,000 | 0.119 |
| 09/09/2025 | 0.114 | 5.500 | 9,816,000 | 10,191,000 | 25.478 | 5,084,500 | 0.116 | 4,721,500 | 0.114 |
| 08/09/2025 | 0.102 | 5.310 | 4,707,500 | 10,554,000 | 26.385 | 2,820,000 | 0.106 | 1,882,500 | 0.105 |
| 05/09/2025 | 0.096 | 5.220 | 2,224,500 | 11,491,500 | 28.729 | 825,000 | 0.095 | 1,399,500 | 0.094 |
| 04/09/2025 | 0.093 | 5.130 | 4,760,000 | 10,917,000 | 27.292 | 2,260,000 | 0.099 | 2,500,000 | 0.099 |
| 03/09/2025 | 0.098 | 5.210 | 7,041,000 | 10,677,000 | 26.693 | 3,476,500 | 0.103 | 3,564,500 | 0.104 |
| 02/09/2025 | 0.111 | 5.380 | 11,338,000 | 10,589,000 | 26.472 | 5,802,500 | 0.119 | 5,476,500 | 0.119 |
| 01/09/2025 | 0.118 | 5.420 | 10,567,500 | 10,915,000 | 27.287 | 5,260,500 | 0.113 | 5,302,000 | 0.111 |
| 29/08/2025 | 0.117 | 5.310 | 3,124,000 | 10,873,500 | 27.184 | 1,291,000 | 0.123 | 1,793,000 | 0.123 |
| 28/08/2025 | 0.118 | 5.260 | 4,714,500 | 10,371,500 | 25.929 | 2,622,000 | 0.129 | 2,092,500 | 0.131 |
| 27/08/2025 | 0.139 | 5.310 | 12,895,500 | 10,901,000 | 27.252 | 8,196,500 | 0.147 | 4,192,500 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
