17335 平安國君六一購Ａ (認購證)
按盤價 
0.187 +0.005 (+2.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.182 | 53.650 | 0 | 39.768 | ||||
| 01/08/2025 | 0.169 | 52.900 | 0 | 39.838 | ||||
| 31/07/2025 | 0.198 | 53.950 | 0 | 40.043 | ||||
| 30/07/2025 | 0.270 | 56.300 | 10,000 | 40.391 | 10,000 | 0.270 | ||
| 29/07/2025 | 0.270 | 56.400 | 0 | 40.105 | ||||
| 28/07/2025 | 0.270 | 56.400 | 40,000 | 39.992 | 20,000 | 0.300 | 20,000 | 0.270 |
| 25/07/2025 | 0.226 | 54.500 | 0 | 40.511 | ||||
| 24/07/2025 | 0.247 | 55.400 | 0 | 40.063 | ||||
| 23/07/2025 | 0.214 | 54.300 | 0 | 39.768 | ||||
| 22/07/2025 | 0.196 | 53.500 | 0 | 39.868 | ||||
| 21/07/2025 | 0.194 | 53.400 | 20,000 | 39.801 | 20,000 | 0.194 | ||
| 18/07/2025 | 0.190 | 52.850 | 0 | 40.280 | ||||
| 17/07/2025 | 0.161 | 51.500 | 0 | 40.354 | ||||
| 16/07/2025 | 0.172 | 51.850 | 0 | 40.542 | ||||
| 15/07/2025 | 0.187 | 52.600 | 0 | 40.278 | ||||
| 14/07/2025 | 0.201 | 53.050 | 10,000 | 40.421 | 5,000 | 0.198 | 5,000 | 0.206 |
| 11/07/2025 | 0.202 | 52.850 | 20,000 | 40.602 | 20,000 | 0.215 | ||
| 10/07/2025 | 0.164 | 51.650 | 0 | 39.660 | ||||
| 09/07/2025 | 0.126 | 49.500 | 0 | 40.062 | ||||
| 08/07/2025 | 0.149 | 50.700 | 0 | 40.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
