17335 平安國君六一購A (認購證)
即時 按盤價 升0.239 +0.071 (+42.262%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.88818800平安麥銀六一沽A0.0150.00%30/01/2026
     44.07021942平安中銀六七沽A0.060-9.09%27/07/2026
     44.07022462平安匯豐六七沽A0.056-9.68%27/07/2026
     44.07023292平安摩利六七沽A0.061-8.96%27/07/2026
     44.09021841平安華泰六八沽A0.061-10.29%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.024-22.58%23/04/2026
     44.98022914平安摩通六四沽A0.020-4.76%23/04/2026
     44.98022918平安匯豐六四沽A0.020-16.67%23/04/2026
     45.00021682平安信證六四沽A0.028-20.00%30/04/2026
17366平安摩利八六購A0.450+4.65%29/06/202846.000     
     49.16019386平安國君六一沽A0.0110.00%23/01/2026
     49.16019792平安匯豐六一沽B0.0100.00%23/01/2026
     49.16020419平安摩利六一沽B0.0130.00%23/01/2026
     49.18018798平安信證六一沽A0.0160.00%30/01/2026
     50.94023484平安中銀六六沽A0.075-17.58%02/06/2026
     50.94023519平安華泰六六沽A0.068-11.69%02/06/2026
     50.94023579平安摩通六六沽A0.080-12.09%02/06/2026
     50.94023606平安國君六六沽A0.077-18.09%02/06/2026
     50.95023621平安匯豐六六沽A0.0770.00%02/06/2026
     50.99023309平安摩利六六沽A0.086-14.00%09/06/2026
     51.03823651平安信證六六沽A0.0730.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.064-12.33%17/12/2026
     53.83019397平安中銀六乙沽A0.064-8.57%17/12/2026
     53.83019418平安花旗六乙沽A0.065-8.45%17/12/2026
     53.83019464平安匯豐六乙沽A0.064-8.57%17/12/2026
     53.83021913平安法興六乙沽A0.066-8.33%17/12/2026
     53.88018829平安摩通六乙沽A0.069-10.39%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
     53.93023308平安法巴六乙沽A0.067-5.63%17/12/2026
17260平安信證五乙購A0.7500.00%29/12/202557.500     
20988平安花旗五乙購B0.6000.00%24/12/202558.990     
17401平安法巴六一購A0.780+27.87%05/01/202659.000     
17766平安瑞銀五乙購B0.6200.00%24/12/202559.050     
18014平安中銀五乙購B0.6000.00%24/12/202559.050     
20962平安摩利五乙購B0.6100.00%24/12/202559.050     
29536平安匯豐六四購A0.890+15.58%15/04/202660.000     
20349平安法興六三購A0.600+25.00%10/03/202663.000     
20668平安摩利六三購A0.540+21.35%18/03/202663.990     
20913平安中銀六三購A0.550+20.88%11/03/202664.040     
20990平安匯豐六三購A0.510+21.43%11/03/202664.040     
21107平安華泰六三購A0.530+26.19%11/03/202664.040     
13049平安麥銀六二購A0.270+40.63%03/02/202666.660     
20898平安花旗六一購A0.237+48.13%27/01/202666.700     
17029平安華泰六一購A0.226+47.71%27/01/202666.710     
17070平安中銀六一購A0.218+43.42%27/01/202666.710     
17206平安摩利六一購A0.237+50.00%27/01/202666.710     
17296平安星展六一購A0.265+38.74%27/01/202666.710     
17335平安國君六一購A0.242+44.05%27/01/202666.710     
21408平安瑞銀六一購C0.237+40.24%27/01/202666.710     
18002平安摩通六一購A0.124+93.75%09/01/202667.180     
18142平安法巴六一購B0.054+217.65%05/01/202667.200     
18109平安摩利六一購B0.0100.00%02/01/202667.230     
18122平安中銀六一購B0.0290.00%02/01/202667.230     
18154平安瑞銀六一購A0.0230.00%02/01/202667.230     
18174平安匯豐六一購A0.0100.00%02/01/202667.230     
18429平安法興六一購A0.0160.00%02/01/202667.230     
20707平安信證六三購A0.370+27.59%18/03/202668.080     
21072平安法巴六三購A0.315+27.02%11/03/202668.100     
20934平安法興六三購B0.335+26.42%11/03/202668.130     
21029平安摩通六三購A0.325+25.00%11/03/202668.130     
21118平安瑞銀六三購A0.325+25.00%11/03/202668.130     
21290平安匯豐六三購B0.325+30.00%11/03/202668.130     
21619平安國君六三購A0.345+18.97%11/03/202668.130     
26810平安中銀六三購B0.325+25.00%11/03/202668.130     
18693平安摩通八乙購A0.305+7.02%22/12/202868.880     
19522平安摩利八十購A0.233+7.87%25/10/202869.990     
25154平安中銀五乙購A0.0100.00%30/12/202569.990     
21360平安法巴八十購A0.218+4.31%18/10/202870.000     
21840平安華泰六六購A0.395+19.70%29/06/202670.900     
22565平安摩利六五購A0.310+21.57%28/05/202672.990     
23104平安花旗六五購A0.320+20.75%20/05/202673.000     
22758平安瑞銀六五購B0.320+18.52%20/05/202673.040     
22774平安中銀六五購B0.315+12.50%20/05/202673.040     
22840平安摩通六五購A0.330+20.00%20/05/202673.040     
22911平安法巴六五購B0.305+22.00%20/05/202673.040     
23466平安法興六六購A0.340+15.25%30/06/202675.000     
18372平安信證六一購A0.055+52.78%30/01/202675.880     
18466平安摩通六一購B0.029+38.10%23/01/202675.930     
18478平安摩利六一購C0.030+66.67%23/01/202675.930     
18492平安瑞銀六一購B0.030+57.89%23/01/202675.930     
18503平安中銀六一購C0.038+40.74%23/01/202675.930     
18505平安法巴六一購C0.024+41.18%23/01/202675.930     
18815平安華泰六一購B0.029+70.59%23/01/202675.930     
18875平安匯豐六一購B0.032+60.00%23/01/202675.930     
16071平安花旗六四購A0.199+22.84%21/04/202676.880     
21884平安摩通六四購A0.190+19.50%14/04/202676.900     
21970平安匯豐六四購B0.185+25.85%14/04/202676.920     
21746平安摩利六四購A0.189+26.00%14/04/202676.930     
21829平安瑞銀六四購A0.195+24.20%14/04/202676.930     
21849平安法巴六四購A0.167+25.56%14/04/202676.930     
21992平安中銀六四購A0.186+24.00%14/04/202676.930     
22371平安國君六四購A0.205+22.02%14/04/202676.930     
19005平安花旗六二購A0.028+47.37%04/02/202677.770     
19393平安國君六一購B0.032+33.33%28/01/202677.820     
19445平安中銀六一購D0.041+36.67%28/01/202677.820     
19493平安法興六一購B0.034+30.77%28/01/202677.820     
22421平安信證六五購A0.221+14.51%29/05/202680.180     
23622平安匯豐六五購A0.195+21.12%21/05/202680.220     
22523平安中銀六五購A0.195+20.37%21/05/202680.230     
22556平安法巴六五購A0.175+25.00%21/05/202680.230     
22611平安瑞銀六五購A0.198+20.00%21/05/202680.230     
23349平安國君六五購A0.221+18.18%21/05/202680.230     
23520平安華泰六五購A0.181+15.29%21/05/202680.230     
23282平安麥銀六九購A0.470+16.05%30/09/202681.188     
23630平安摩利六六購A0.216+11.34%18/06/202683.990     
23652平安信證六六購A0.157+9.03%30/06/202688.880     
23806平安麥銀六七購A0.223+15.54%08/07/202688.888     
23814平安中銀六六購A0.1570.00%23/06/202688.930     
23837平安法巴六六購A0.00%23/06/202688.930     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2025 11:41
  即時報價更新時間為 23/12/2025 11:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康